|
Real-time Estimate
Cboe BZX
04:55:36 30/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 9.525 USD | +0.26% |
|
-6.94% | +6.49% |
| 22/09 | B. Riley Raises Price Target on SharpLink to $14 From $12, Keeps Buy Rating | MT |
| 21/09 | Sharplink, Inc.(NasdaqCM:SBET) added to S&P Capital Markets Select Industry Index | CI |
Stock exchange
Nasdaq
SBET 9.530 $
+0.32%
35.9M
$
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.810 | USD 9.950 | USD 9.630 | USD 9.500 | USD 9.530 |
| Volume | 9,393,503 | 5,903,301 | 5,399,352 | 6,997,861 | 3,767,497 |
| Change | -4.11% | +1.43% | -3.22% | -1.35% | +0.26% |
| Opening | USD 10.14 | USD 9.800 | USD 10.00 | USD 9.500 | USD 9.820 |
| High | USD 10.27 | USD 10.03 | USD 10.00 | USD 9.755 | USD 9.885 |
| Low | USD 9.735 | USD 9.670 | USD 9.450 | USD 9.415 | USD 9.430 |
Performance
| 1 day | +0.26% | ||
| 1 week | -6.94% | ||
| Current month | +10.31% | ||
| 1 month | +10.31% | ||
| 3 months | +93.50% | ||
| 6 months | +58.40% | ||
| Current year | +6.49% | ||
| 1 year | -44.84% | ||
| 3 years | -50.42% | ||
| 5 years | -98.33% |
Volumes
marketsDaily volume
3,767,497
Estimated daily volume
4,729,837
Avg. Volume 20 sessions
9,535,678
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
90,827,332.95
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
2,063,624,238
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
90.89%
Free-Float capitalization (USD)
1,910,837,552
Average Daily Capital Traded
4.4%
Indicators
Moving average 5 days
9.824
Moving average 20 days
8.904
Moving average 50 days
7.555
Moving average 100 days
6.744
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-20.68%
Price spread / (MMA100)
-29.20%
STIM
RSI 9 days
59.01
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -6.94% | -44.84% | -50.42% | 2.06B | |
| -0.37% | -1.74% | +19.84% | +33.47% | 27.3B | |
| -1.54% | -1.59% | -6.30% | -0.45% | 20.6B | |
| -0.64% | -2.31% | -43.70% | -34.97% | 10.07B | |
| 0.00% | -0.40% | +64.80% | +56.05% | 6.05B | |
| -0.57% | -0.23% | +5.38% | -47.67% | 5.52B | |
| -0.51% | -2.70% | +10.32% | - | 5.19B | |
| +15.63% | +7.44% | - | - | 4.85B | |
| -0.29% | -3.97% | -31.11% | +54.59% | 3.97B | |
| +10.34% | +1.88% | +13.40% | +235.08% | 3.36B | |
| Average | +2.20% | -2.82% | -1.36% | +30.71% | 8.9B | |
| Weighted average by Cap. | +0.61% | -1.79% | +3.28% | +19.39% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YJZZC9u9G06I8zGpg1jLcYP4kyIU27_lxHGbIH5fv-g.JadhSb-IUQ-9tkWE0HWKM-_N50wsk9Chk0fIEEcZ0a8G5Dhe7Y1-HtDDcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:36 am | 9.530 | 100 | 3,264,924 |
| 04:40:32 am | 9.530 | 258 | 3,264,824 |
| 04:40:32 am | 9.530 | 100 | 3,264,566 |
| 04:40:21 am | 9.520 | 180 | 3,264,466 |
| 04:40:02 am | 9.525 | 210 | 3,264,286 |
| 04:39:42 am | 9.525 | 500 | 3,264,076 |
| 04:39:42 am | 9.525 | 500 | 3,263,576 |
| 04:39:42 am | 9.525 | 500 | 3,263,076 |
| 04:39:42 am | 9.525 | 109 | 3,262,576 |
| 04:39:42 am | 9.525 | 500 | 3,262,467 |
Price Extremes
| 1 week | 9.42 |  | 10.27 |
| 1 month | 7.81 | | 10.4 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 19.54 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 630 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | +6.26% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
