|
Market Closed -
Other stock markets
|
After hours 08:26:48 am | |||
| 5.800 USD | +5.26% |
|
5.925 | +2.16% |
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.160 $ | 5.430 $ | 5.510 $ | 5.800 $ | 5.800 $ |
| Volume | 5,040,913 | 6,785,982 | 4,765,951 | 12,442,504 | 13,148,197 |
| Change | -3.01% | +5.23% | +1.47% | +5.26% | +5.26% |
| Opening | 5.250 $ | 5.160 $ | 5.350 $ | 5.910 $ | 5.910 $ |
| High | 5.440 $ | 5.450 $ | 5.620 $ | 6.090 $ | 6.090 $ |
| Low | 5.150 $ | 5.110 $ | 5.300 $ | 5.800 $ | 5.800 $ |
Performance
| 1 day | +5.26% | ||
| 1 week | +11.75% | ||
| Current month | -5.07% | ||
| 1 month | -21.62% | ||
| 3 months | -22.97% | ||
| 6 months | -44.81% | ||
| Current year | -35.12% | ||
| 1 year | -37.02% | ||
| 3 years | -82.16% |
Volumes
marketsDaily volume
13,148,197
Estimated daily volume
13,148,197
Avg. Volume 20 sessions
7,826,733
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
45,395,051.4
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,086,634,880
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
92 %
Free-Float capitalization (USD)
1,009,566,907
Average Daily Capital Traded
4.18%
Indicators
Moving average 5 days
5.388
Moving average 20 days
5.997
Moving average 50 days
6.695
Moving average 100 days
7.101
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+15.42%
Price spread / (MMA100)
+22.44%
STIM
RSI 9 days
38.99
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +11.75% | -37.02% | -82.16% | 1.09B | |
| +0.18% | +2.72% | -5.51% | +20.50% | 25.83B | |
| -0.22% | +1.59% | +10.12% | -19.14% | 21.85B | |
| -1.83% | -0.74% | -24.86% | -25.80% | 11.63B | |
| +1.51% | +0.59% | +24.42% | -3.04% | 4.56B | |
| -5.06% | -8.29% | -11.63% | +23.69% | 4.32B | |
| +0.21% | +7.35% | -48.82% | -67.76% | 4.07B | |
| +1.12% | -29.50% | - | - | 2.9B | |
| +0.98% | -5.67% | -16.87% | -48.06% | 2.66B | |
| -1.48% | -1.18% | -1.14% | -26.17% | 2.57B | |
| Average | +0.07% | -2.03% | -12.37% | -25.33% | 8.15B | |
| Weighted average by Cap. | -0.34% | +0.29% | -5.55% | -8.41% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
074e73.hZzcZ79_uL4Z8Tu1bwpO8BWiS_lSyGj9DwZgGK9WqhA.ttmQXo1K0cl4hWn2BW12n13Gf7Acj16oZ1UMQekO_He367gt5T6J4SuiVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 5.800 | 527,604 | 11,585,183 |
| 05:59:59 am | 5.805 | 484 | 11,057,579 |
| 05:59:58 am | 5.805 | 100 | 11,057,095 |
| 05:59:56 am | 5.805 | 100 | 11,056,995 |
| 05:59:56 am | 5.810 | 100 | 11,056,895 |
| 05:59:56 am | 5.805 | 100 | 11,056,795 |
| 05:59:56 am | 5.810 | 100 | 11,056,695 |
| 05:59:56 am | 5.810 | 1,499 | 11,056,595 |
| 05:59:56 am | 5.810 | 300 | 11,055,096 |
Course Extremes
| 1 week | 5.09 |  | 6.09 |
| 1 month | 5.06 | | 6.57 |
| Current year | 5.06 | | 11.1 |
| 1 year | 5.06 | | 40.46 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 870 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -35.12% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
