|
Market Closed -
Japan Exchange
04:30:00 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 644.70 JPY | +0.50% |
|
-0.46% | -16.36% |
| 07/08 | Sharp Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 16/07 | Noetra Corp. announced that it has received funding from a group of investors | CI |
Stock exchange
Japan Exchange
6753 644.70 ¥
+0.50%
1.42B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6753 | 644.70JPY | +0.50% | 1.42B ¥ | ||
Tradegate
| SRP | 3.583EUR | +0.70% | 361.88 € | |
|
Börse Stuttgart
| SRP | 3.498EUR | -0.51% | 174.9 € | |
|
Deutsche Boerse AG
| SRP | 3.485EUR | +0.23% | 0 € | |
|
Boerse Muenchen
| SRP | 3.524EUR | 0.00% | 0 € | |
| SHCAY | 0.9328USD | -1.37% | 3.74K $ | ||
|
Deutsche Boerse AG
| SRPB | 0.7850EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| SRPB | 0.8600EUR | 0.00% | 0 € |
Quotes 5-day view: Sharp Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 647.70 | JPY 663.80 | JPY 673.30 | JPY 636.20 | JPY 641.50 |
| Volume | 2,189,200 | 3,823,700 | 2,863,400 | 3,237,800 | 2,458,800 |
| Change | +0.72% | +2.49% | +1.43% | -5.51% | +0.83% |
| Opening | JPY 642.10 | JPY 654.60 | JPY 663.80 | JPY 655.00 | JPY 636.60 |
| High | JPY 651.60 | JPY 665.30 | JPY 678.60 | JPY 659.30 | JPY 653.80 |
| Low | JPY 641.00 | JPY 649.50 | JPY 659.30 | JPY 636.20 | JPY 635.20 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.46% | ||
| Current month | -2.88% | ||
| 1 month | +4.37% | ||
| 3 months | -4.01% | ||
| 6 months | +11.99% | ||
| Current year | -16.36% | ||
| 1 year | -25.78% | ||
| 3 years | -30.07% | ||
| 5 years | -55.84% | ||
| 10 years | -54.60% |
Volumes
marketsDaily volume
2,195,600
Estimated daily volume
2,195,600
Avg. Volume 20 sessions
3,179,807
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
2,050,021,572.9
Avg. Volume 20 sessions USD
13,101,687.87
Record volume 1
39,591,900
Record volume 2
36,007,000
Record volume 3
32,894,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
416,530,112,012
Market Cap (USD)
2,677,186,824
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
12,165,767,908
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
352,131
Free-Float
36.14 %
Free-Float capitalization (JPY)
150,781,439,975
Free-Float capitalization (USD)
969,125,815
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
652.5
Moving average 20 days
643.19
Moving average 50 days
635.34
Moving average 100 days
620.52
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
49.54
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.46% | -25.78% | -30.07% | 2.68B | |
| -0.26% | -1.09% | -5.36% | +55.21% | 147B | |
| -0.81% | -5.69% | +176.34% | +139.53% | 62.99B | |
| -0.40% | +0.71% | +168.41% | +100.50% | 24.8B | |
| -0.25% | -4.18% | +40.14% | +54.42% | 5.41B | |
| -0.43% | -0.85% | -34.59% | +74.87% | 4.75B | |
| -0.76% | -0.07% | -13.22% | -20.04% | 3.38B | |
| -0.28% | -3.06% | +85.29% | +79.93% | 3.33B | |
| -0.51% | +0.30% | +34.03% | +31.35% | 2.71B | |
| -0.42% | +1.35% | -12.48% | -30.35% | 2.22B | |
| Average | -0.36% | -0.54% | +41.28% | +45.54% | 25.93B | |
| Weighted average by Cap. | -0.41% | -0.75% | +57.02% | +77.85% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
882026d9ebf39.zPmJlglW7uCYXOTzkmWCqLZfCzx4427lileCn5CuxBk.q5DdpEoHhbT_Krap2QTqxdw3JnIx0iiA1RPG-MD8gGGfzLDSTW-3uu5t3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 644.70 | 590,700 | 2,195,600 |
| 04:24:57 pm | 643.10 | 100 | 1,604,900 |
| 04:24:55 pm | 643.70 | 100 | 1,604,800 |
| 04:24:55 pm | 643.10 | 100 | 1,604,700 |
| 04:24:53 pm | 643.10 | 100 | 1,604,600 |
| 04:24:53 pm | 643.70 | 100 | 1,604,500 |
| 04:24:53 pm | 643.60 | 100 | 1,604,400 |
| 04:24:52 pm | 643.20 | 100 | 1,604,300 |
| 04:24:52 pm | 643.30 | 400 | 1,604,200 |
| 04:24:52 pm | 643.20 | 100 | 1,603,800 |
Price Extremes
| 1 week | 634.3 |  | 678.6 |
| 1 month | 591.2 | | 678.6 |
| Current year | 534.4 | | 830.5 |
| 1 year | 534.4 | | 905 |
| 3 years | 534.4 | | 1,144.5 |
| 5 years | 534.4 | | 1,485 |
| 10 years | 534.4 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -16.77% | ||
| 2025 | -21.74% | ||
| 2024 | -2.05% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Stocks
- 6753 Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
