|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 648.80 JPY | -4.08% |
|
-3.05% | -15.83% |
| 16/09 | Japanese Stocks Rise Marginally as Oil Slips Ahead of US Fed Rate Decision | MT |
| 16/09 | Sharp Enters AI Server Business in Japan | MT |
Stock exchange
Japan Exchange
6753 648.80 ¥
-4.08%
3.18B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6753 | 648.80JPY | -4.08% | 3.18B ¥ | ||
OTC Markets
| SHCAF | 4.325USD | +18.64% | 2.16K $ | |
|
Boerse Muenchen
| SRP | 3.642EUR | -2.80% | 1.19K € | |
|
Deutsche Boerse AG
| SRP | 3.551EUR | -4.39% | 0 € | |
|
Tradegate
| SRP | 3.606EUR | -5.53% | 0 € | |
|
Börse Stuttgart
| SRP | 3.580EUR | -5.09% | 0 € | |
| SHCAY | 1.020USD | +1.24% | 6.19K $ | ||
|
Deutsche Boerse AG
| SRPB | 0.8150EUR | -2.98% | 0 € | |
|
Boerse Muenchen
| SRPB | 0.9150EUR | 0.00% | 0 € |
Quotes 5-day view: Sharp Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 688.50 | JPY 670.80 | JPY 677.90 | JPY 676.40 | JPY 648.80 |
| Volume | 4,349,400 | 6,661,000 | 4,811,800 | 2,752,400 | 4,894,400 |
| Change | +1.55% | -2.57% | +1.06% | -0.22% | -4.08% |
| Opening | JPY 687.00 | JPY 697.00 | JPY 680.00 | JPY 673.60 | JPY 680.00 |
| High | JPY 697.50 | JPY 700.70 | JPY 684.50 | JPY 677.90 | JPY 680.40 |
| Low | JPY 677.20 | JPY 667.00 | JPY 655.90 | JPY 665.10 | JPY 648.80 |
Performance
| 1 day | -4.08% | ||
| 1 week | -3.05% | ||
| Current month | -2.26% | ||
| 1 month | +1.77% | ||
| 3 months | +9.15% | ||
| 6 months | +10.94% | ||
| Current year | -15.83% | ||
| 1 year | -23.63% | ||
| 3 years | -30.88% | ||
| 5 years | -53.95% | ||
| 10 years | -46.82% |
Volumes
marketsDaily volume
4,894,400
Estimated daily volume
4,894,400
Avg. Volume 20 sessions
3,766,533
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
2,443,726,610.4
Avg. Volume 20 sessions USD
15,581,200.87
Record volume 1
39,591,900
Record volume 2
36,007,000
Record volume 3
32,894,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
442,463,488,213
Market Cap (USD)
2,818,759,441
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
12,058,348,357
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
349,022
Free-Float
36.14%
Free-Float capitalization (JPY)
160,169,168,963
Free-Float capitalization (USD)
1,020,374,266
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
678.32
Moving average 20 days
651.96
Moving average 50 days
639.85
Moving average 100 days
626.04
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
59.81
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -3.05% | -23.63% | -30.88% | 2.82B | |
| -1.52% | +1.57% | -13.36% | +42.96% | 141B | |
| +0.59% | -0.12% | +175.43% | +140.57% | 63.87B | |
| +0.25% | -3.92% | +154.69% | +84.73% | 24.1B | |
| +1.37% | +3.30% | +25.77% | +57.34% | 5.43B | |
| +0.90% | -1.47% | -39.91% | +48.56% | 4.54B | |
| +0.83% | +0.61% | -17.62% | -19.43% | 3.26B | |
| -0.42% | +3.88% | +71.69% | +68.72% | 3.06B | |
| +0.49% | +6.32% | +37.23% | +34.45% | 2.81B | |
| -0.51% | +3.51% | -16.74% | -27.71% | 2.21B | |
| Average | -0.23% | +1.42% | +35.35% | +39.93% | 25.36B | |
| Weighted average by Cap. | -0.67% | +1.72% | +51.91% | +69.90% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93458649508961adc44db61aaa.GZmre6gzdEXmcgpufkx466XOt_t9NSXDO66QGNoGrhc.auz0D591RGiIAUAJPw02rZC3hLYnUW2peOjzU6tI5mdQrZ1M8WMFEIhEOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 648.80 | 2,223,900 | 4,894,400 |
| 04:24:59 pm | 651.40 | 100 | 2,670,500 |
| 04:24:59 pm | 651.90 | 700 | 2,670,400 |
| 04:24:57 pm | 651.90 | 100 | 2,669,700 |
| 04:24:56 pm | 651.90 | 100 | 2,669,600 |
| 04:24:55 pm | 651.90 | 100 | 2,669,500 |
| 04:24:55 pm | 651.40 | 100 | 2,669,400 |
| 04:24:55 pm | 651.90 | 100 | 2,669,300 |
| 04:24:55 pm | 651.90 | 100 | 2,669,200 |
| 04:24:54 pm | 651.90 | 100 | 2,669,100 |
Price Extremes
| 1 week | 648.8 |  | 700.7 |
| 1 month | 607.1 | | 700.7 |
| Current year | 534.4 | | 830.5 |
| 1 year | 534.4 | | 905 |
| 3 years | 534.4 | | 1,144.5 |
| 5 years | 534.4 | | 1,448 |
| 10 years | 534.4 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -15.83% | ||
| 2025 | -21.74% | ||
| 2024 | -2.05% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Stocks
- 6753 Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
