|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 8.610 CNY | +0.35% |
|
-3.04% | -7.32% |
| 21/09 | Shanghai Rural Commercial Bank Issues 4 Billion Yuan Worth of Bonds | MT |
| 21/09 | China Approves Shanghai Rural Commercial Bank's Absorption of Peer | MT |
Stock exchange
Shanghai S.E.
601825 8.610 ¥
+0.35%
155M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601825 | 8.610CNY | +0.35% | 155M ¥ |
Quotes 5-day view: Shanghai Rural Commercial Bank Co., Ltd.
End-of-day quote Shanghai S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 8.880 | CNY 8.700 | CNY 8.610 | CNY 8.580 | CNY 8.610 |
| Volume | 20,011,700 | 19,364,878 | 19,154,706 | 16,174,857 | 18,049,610 |
| Change | -.--% | -2.03% | -1.03% | -0.35% | +0.35% |
| Opening | CNY 8.850 | CNY 8.630 | CNY 8.710 | CNY 8.640 | CNY 8.590 |
| High | CNY 8.990 | CNY 8.770 | CNY 8.750 | CNY 8.660 | CNY 8.680 |
| Low | CNY 8.700 | CNY 8.570 | CNY 8.560 | CNY 8.490 | CNY 8.540 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.04% | ||
| 1 month | -3.26% | ||
| 3 months | +14.95% | ||
| 6 months | -5.49% | ||
| Current year | -7.32% | ||
| 1 year | +5.26% | ||
| 3 years | +42.55% | ||
| 5 years | +18.11% |
Volumes
marketsDaily volume
18,049,610
Avg. Volume 20 sessions
20,962,573
Avg. Volume 20 sessions CNY
180,487,753.53
Avg. Volume 20 sessions USD
26,943,753.31
Record volume 1
490,918,500
Record volume 2
309,995,400
Record volume 3
272,102,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
83,100,563,769
Market Cap (USD)
12,379,418,986
Net sales (CNY)
25,870,489,000
Net sales (USD)
3,853,904,332
Number of employees
11,059
Sales / Employee (CNY)
2,339,315
Sales / Employee (USD)
348,486
Free-Float
49.65%
Free-Float capitalization (CNY)
41,261,439,442
Free-Float capitalization (USD)
6,146,680,885
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.83
Moving average 50 days
8.68
Moving average 100 days
8.49
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-1.39%
RSI 9 days
36.9
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -3.04% | +5.26% | +42.55% | 12.38B | |
| +0.71% | -1.59% | +7.23% | +131.75% | 879B | |
| +0.78% | +2.25% | +34.32% | +104.51% | 418B | |
| -1.29% | -4.10% | +6.02% | +101.24% | 381B | |
| +0.61% | +2.08% | +26.29% | +127.05% | 358B | |
| -4.05% | -5.12% | +37.51% | +122.83% | 340B | |
| +1.34% | +1.66% | +31.28% | +122.17% | 336B | |
| +1.16% | +1.42% | +42.84% | +122.08% | 304B | |
| -0.74% | -1.51% | +35.38% | +139.64% | 273B | |
| -3.08% | -0.94% | +49.79% | +182.70% | 265B | |
| Average | -0.43% | +0.07% | +27.59% | +119.65% | 356.65B | |
| Weighted average by Cap. | -0.27% | +0.09% | +25.69% | +126.33% |
Historical Quotes: Shanghai Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.49 |  | 8.75 |
| 1 month | 8.49 | | 9.1 |
| Current year | 7.36 | | 9.41 |
| 1 year | 7.36 | | 9.65 |
| 3 years | 5.56 | | 10.51 |
| 5 years | 5.24 | | 10.51 |
| 10 years | 5.24 | | 12.82 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | +9.17% | ||
| 2024 | +48.26% | ||
| 2023 | -2.38% | ||
| 2022 | -12.89% | ||
| 2021 | -36.92% |
- Stock Market
- Stocks
- 601825 Stock
- Quotes Shanghai Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
