Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
Stocks
002193
CNE1000008G0
Apparel & Accessories
|
End-of-day quote
Shenzhen S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 4.630 CNY | +1.76% |
|
-3.34% | -12.97% |
Stock exchange
Shenzhen S.E.
002193 4.630 ¥
+1.76%
15.44M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002193 | 4.630CNY | +1.76% | 15.44M ¥ |
Quotes 5-day view: Shandong Ruyi Woolen Garment Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | CNY 4.680 | CNY 4.980 | CNY 4.790 | CNY 4.550 | CNY 4.630 |
| Volume | 5,282,500 | 5,078,600 | 4,746,800 | 6,895,500 | 3,335,200 |
| Change | -2.30% | +6.41% | -3.82% | -5.01% | +1.76% |
| Opening | CNY 4.770 | CNY 4.750 | CNY 4.980 | CNY 4.880 | CNY 4.620 |
| High | CNY 4.910 | CNY 4.980 | CNY 5.060 | CNY 4.880 | CNY 4.710 |
| Low | CNY 4.600 | CNY 4.650 | CNY 4.760 | CNY 4.530 | CNY 4.410 |
Performance
| 1 day | +1.76% | ||
| 1 week | -3.34% | ||
| Current month | +20.89% | ||
| 1 month | +30.06% | ||
| 3 months | -8.50% | ||
| 6 months | -32.70% | ||
| Current year | -12.97% | ||
| 1 year | -27.43% | ||
| 3 years | -29.42% | ||
| 5 years | -13.78% | ||
| 10 years | -75.46% |
Volumes
marketsDaily volume
3,335,200
Avg. Volume 20 sessions
5,403,552
Avg. Volume 20 sessions CNY
25,018,445.76
Avg. Volume 20 sessions USD
3,723,195.06
Record volume 1
114,933,500
Record volume 2
106,578,500
Record volume 3
100,335,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
1,211,742,997
Market Cap (USD)
180,158,043
Net sales ()
359,855,510
Net sales (USD)
53,502,157
Number of employees
1,771
Sales / Employee (CNY)
203,193
Sales / Employee (USD)
30,210
Free-Float
73.74 %
Free-Float capitalization (CNY)
893,516,041
Free-Float capitalization (USD)
132,845,085
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.26
Moving average 50 days
4.26
Moving average 100 days
4.97
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
+7.34%
RSI 9 days
57.4
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -3.34% | -27.43% | -29.42% | 180M | |
| +0.82% | -2.51% | -7.86% | -42.99% | 255B | |
| +0.85% | -3.01% | -12.70% | -45.47% | 84.71B | |
| -1.44% | -3.84% | +30.15% | +222.72% | 22.2B | |
| +0.04% | -4.05% | -1.10% | -25.88% | 14.91B | |
| -3.15% | -3.24% | -41.61% | -69.66% | 13.14B | |
| -2.82% | -3.64% | +1.06% | +89.01% | 10.29B | |
| -3.50% | -5.31% | +2.02% | +49.40% | 8.17B | |
| +0.22% | -0.75% | -5.10% | +47.62% | 6.88B | |
| -2.92% | -5.36% | +8.56% | -30.28% | 5.48B | |
| Average | -0.56% | -3.14% | -5.40% | +16.50% | 42.11B | |
| Weighted average by Cap. | +0.49% | -3.74% | -6.98% | -23.04% |
Historical Quotes: Shandong Ruyi Woolen Garment Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.41 |  | 5.06 |
| 1 month | 3.45 | | 5.06 |
| Current year | 3.2 | | 7.39 |
| 1 year | 3.2 | | 7.39 |
| 3 years | 2.63 | | 10.52 |
| 5 years | 2.63 | | 14.65 |
| 10 years | 2.63 | | 26.87 |
Monthly variations
Annual variations
| 2026 | -12.97% | ||
| 2025 | -6.01% | ||
| 2024 | -14.50% | ||
| 2023 | -31.40% | ||
| 2022 | +53.17% | ||
| 2021 | -7.62% | ||
| 2020 | -13.23% | ||
| 2019 | -10.27% | ||
| 2018 | -46.78% | ||
| 2017 | -26.68% | ||
| 2016 | +15.72% | ||
| 2015 | +96.56% | ||
| 2014 | +29.02% | ||
| 2013 | -1.67% | ||
| 2012 | -22.43% | ||
| 2011 | -36.60% | ||
| 2010 | +31.07% | ||
| 2009 | +165.86% | ||
| 2008 | -62.32% | ||
| 2007 | -2.11% |
- Stock Market
- Stocks
- 002193 Stock
- Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
