Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
Stocks
002193
CNE1000008G0
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.540 CNY | +0.57% |
|
-13.02% | -33.46% |
Quotes 5-day view: Shandong Ruyi Woolen Garment Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CNY 4.130 | CNY 3.950 | CNY 3.560 | CNY 3.520 | CNY 3.540 |
| Volume | 3,688,769 | 5,939,900 | 7,884,300 | 15,390,101 | 6,721,100 |
| Change | +1.47% | -4.36% | -9.87% | -1.12% | +0.57% |
| Opening | CNY 4.080 | CNY 4.140 | CNY 4.020 | CNY 3.520 | CNY 3.500 |
| High | CNY 4.180 | CNY 4.180 | CNY 4.030 | CNY 3.700 | CNY 3.630 |
| Low | CNY 4.020 | CNY 3.910 | CNY 3.560 | CNY 3.200 | CNY 3.450 |
Performance
| 1 day | +0.57% | ||
| 1 week | -13.02% | ||
| Current month | -14.29% | ||
| 1 month | -23.71% | ||
| 3 months | -43.36% | ||
| 6 months | -41.68% | ||
| Current year | -33.46% | ||
| 1 year | -43.99% | ||
| 3 years | -51.04% | ||
| 5 years | -36.67% | ||
| 10 years | -80.22% |
Volumes
marketsDaily volume
6,721,100
Avg. Volume 20 sessions
5,676,003
Avg. Volume 20 sessions CNY
20,093,050.62
Avg. Volume 20 sessions USD
2,968,386.55
Record volume 1
114,933,500
Record volume 2
106,578,500
Record volume 3
100,335,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
926,473,045
Market Cap (USD)
136,811,389
Net sales ()
359,855,510
Net sales (USD)
53,139,519
Number of employees
1,771
Sales / Employee (CNY)
203,193
Sales / Employee (USD)
30,005
Free-Float
73.74 %
Free-Float capitalization (CNY)
683,163,451
Free-Float capitalization (USD)
100,882,094
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
3.74
Moving average 20 days
4.08
Moving average 50 days
4.55
Moving average 100 days
5.42
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+28.53%
Price spread / (MMA100)
+53.11%
RSI 9 days
26.68
RSI 14 days
31.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -13.02% | -43.99% | -51.04% | 137M | |
| -3.55% | -8.14% | -7.21% | -46.98% | 90.6B | |
| +1.10% | +3.49% | +34.28% | +206.86% | 23.04B | |
| -7.35% | -8.53% | -6.00% | -23.63% | 15.93B | |
| -2.80% | -3.45% | -49.37% | -70.40% | 12.87B | |
| -1.08% | +1.94% | +6.14% | +80.08% | 9.87B | |
| +0.73% | +3.60% | +18.09% | +76.84% | 9.52B | |
| +0.62% | +1.04% | +9.91% | +44.38% | 7.19B | |
| +1.54% | -0.41% | +31.87% | -11.45% | 6.74B | |
| -1.40% | -1.02% | +2.79% | +16.57% | 5.15B | |
| Average | -0.92% | -0.66% | -0.35% | +22.12% | 18.1B | |
| Weighted average by Cap. | -2.28% | -0.96% | -0.37% | +5.90% |
Historical Quotes: Shandong Ruyi Woolen Garment Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.2 |  | 4.18 |
| 1 month | 3.2 | | 4.72 |
| Current year | 3.2 | | 7.39 |
| 1 year | 3.2 | | 7.39 |
| 3 years | 2.63 | | 10.52 |
| 5 years | 2.63 | | 14.65 |
| 10 years | 2.63 | | 26.87 |
Monthly variations
Annual variations
| 2026 | -33.46% | ||
| 2025 | -6.01% | ||
| 2024 | -14.50% | ||
| 2023 | -31.40% | ||
| 2022 | +53.17% | ||
| 2021 | -7.62% | ||
| 2020 | -13.23% | ||
| 2019 | -10.27% | ||
| 2018 | -46.78% | ||
| 2017 | -26.68% | ||
| 2016 | +15.72% | ||
| 2015 | +96.56% | ||
| 2014 | +29.02% | ||
| 2013 | -1.67% | ||
| 2012 | -22.43% | ||
| 2011 | -36.60% | ||
| 2010 | +31.07% | ||
| 2009 | +165.86% | ||
| 2008 | -62.32% | ||
| 2007 | -2.11% |
- Stock Market
- Stocks
- 002193 Stock
- Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
