Quotes Shandong Ruifeng Chemical Co., Ltd.

Stocks

300243

CNE1000015J9

Commodity Chemicals

End-of-day quote Shenzhen S.E. Other stock markets 16/06/2026			5-day change	1st Jan Change
20.53 ^CNY	+3.95%		+7.60%	+96.84%

12/05	Shandong Ruifeng Chemical Co., Ltd. Approves Cash Dividend for the Year 2025, Payable on 11 June 2026	CI
14/04	Shandong Ruifeng Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Shandong Ruifeng Chemical Co., Ltd.

End-of-day quote Shenzhen S.E.

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	19.10 ¥	18.73 ¥	18.11 ¥	19.75 ¥	20.53 ¥
Volume	22,538,380	17,148,750	26,679,600	33,788,580	30,780,130
Change	+0.10%	-1.94%	-3.31%	+9.06%	+3.95%
Opening	19.12 ¥	18.88 ¥	19.19 ¥	18.50 ¥	19.80 ¥
High	19.98 ¥	19.31 ¥	19.87 ¥	19.88 ¥	20.59 ¥
Low	18.66 ¥	18.26 ¥	18.00 ¥	18.40 ¥	19.30 ¥

Performance

1 day	+3.95%
1 week	+7.60%
Current month	+8.91%
1 month	+11.94%
3 months	+17.58%
6 months	+105.71%
Current year	+96.84%
1 year	+96.65%
3 years	+140.40%
5 years	+49.64%
10 years	+55.00%

Volumes

markets

Daily volume

30,780,130

Avg. Volume 20 sessions

32,478,806

Avg. Volume 20 sessions CNY

666,789,887.18

Avg. Volume 20 sessions USD

98,676,901.82

Record volume 1

74,940,200

Record volume 2

72,205,580

Record volume 3

68,391,740

Capital turnover ratio

0.12

Float rotation

0.2

Basic data

Market Cap (CNY)

5,739,409,379

Market Cap (USD)

849,025,056

Net sales ()

1,968,957,148

Net sales (USD)

291,265,850

Number of employees

973

Sales / Employee (CNY)

2,023,594

Sales / Employee (USD)

299,348

Free-Float

58.76 %

Free-Float capitalization (CNY)

3,372,406,930

Free-Float capitalization (USD)

498,876,765

Average Daily Capital Traded

11.62%

Indicators

Moving average 5 days

19.24

Moving average 20 days

19.07

Moving average 50 days

17.77

Moving average 100 days

15.09

Price spread / (MMA5)

-6.28%

Price spread / (MMA20)

-7.11%

Price spread / (MMA50)

-13.44%

Price spread / (MMA100)

-26.50%

RSI 9 days

62.37

RSI 14 days

59.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHANDONG RUIFENG CHEMICAL CO., LTD.	+3.95%	+7.60%	+96.65%	+140.40%	849M
AIR LIQUIDE	-0.38%	-0.56%	+0.67%	+24.96%	123B
SABIC	-1.17%	-0.45%	-0.81%	-38.05%	44.45B
WANHUA CHEMICAL GROUP CO., LTD.	-4.67%	+1.18%	+29.45%	-23.24%	32.45B
NAN YA PLASTICS CORPORATION	-1.71%	+15.93%	+280.17%	+43.57%	28.92B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-1.26%	-3.21%	+33.37%	+67.33%	23.69B
RESONAC HOLDINGS CORPORATION	+1.26%	+20.77%	+492.07%	+713.71%	20.68B
GANFENG LITHIUM GROUP CO., LTD.	+0.18%	+5.17%	+129.37%	+9.40%	20.65B
LYONDELLBASELL INDUSTRIES N.V.	+1.90%	-2.89%	+6.17%	-29.27%	20.2B
HENGLI PETROCHEMICAL CO.,LTD.	-4.10%	+8.95%	+18.47%	+20.97%	18.5B
Average	-0.62%	+5.13%	+108.56%	+92.98%	33.37B
Weighted average by Cap.	-1.01%	+3.03%	+69.79%	+55.01%

See all sector performances

Historical Quotes: Shandong Ruifeng Chemical Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Shandong Ruifeng Chemical Co., Ltd.

More charts

Course Extremes

1 week	18	20.59
1 month	16.7	21.8
Current year	10.36	21.8
1 year	9.75	21.8
3 years	5.12	21.8
5 years	5.12	21.8
10 years	5.12	21.8

Monthly variations

Annual variations

2026	+96.84%
2025	+9.56%
2024	-2.56%
2023	+26.39%
2022	-42.01%
2021	-10.30%
2020	+94.25%
2019	+7.47%
2018	-33.19%
2017	-22.79%
2016	-25.22%
2015	+167.46%
2014	+51.80%
2013	+14.07%
2012	-26.88%
2011	-13.23%