|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 CNY | +4.17% |
|
+9.03% | +34.23% |
Quotes 5-day view: Shandong Ruifeng Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 12.30 | CNY 12.79 | CNY 12.97 | CNY 13.44 | CNY 14.00 |
| Volume | 16,807,187 | 18,919,422 | 10,644,045 | 13,667,452 | 15,028,100 |
| Change | -7.10% | +3.98% | +1.41% | +3.62% | +4.17% |
| Opening | CNY 13.10 | CNY 13.03 | CNY 12.86 | CNY 13.12 | CNY 13.65 |
| High | CNY 13.11 | CNY 13.48 | CNY 13.00 | CNY 13.55 | CNY 14.10 |
| Low | CNY 12.23 | CNY 12.78 | CNY 12.68 | CNY 12.94 | CNY 13.48 |
Performance
| 1 day | +4.17% | ||
| 1 week | +9.03% | ||
| Current month | +9.46% | ||
| 1 month | -24.53% | ||
| 3 months | -20.63% | ||
| 6 months | +23.35% | ||
| Current year | +34.23% | ||
| 1 year | +28.09% | ||
| 3 years | +46.60% | ||
| 5 years | -10.71% | ||
| 10 years | +4.83% |
Volumes
marketsDaily volume
15,028,100
Avg. Volume 20 sessions
16,623,379
Avg. Volume 20 sessions CNY
232,727,306
Avg. Volume 20 sessions USD
34,544,644.94
Record volume 1
74,940,200
Record volume 2
72,205,580
Record volume 3
68,391,740
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (CNY)
3,757,314,273
Market Cap (USD)
556,581,432
Net sales ()
1,968,957,148
Net sales (USD)
291,667,108
Number of employees
973
Sales / Employee (CNY)
2,023,594
Sales / Employee (USD)
299,761
Free-Float
58.76 %
Free-Float capitalization (CNY)
2,207,752,027
Free-Float capitalization (USD)
327,040,459
Average Daily Capital Traded
6.19%
Indicators
Moving average 5 days
13.1
Moving average 20 days
13.71
Moving average 50 days
17.32
Moving average 100 days
16.85
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+23.71%
Price spread / (MMA100)
+20.36%
RSI 9 days
50.11
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +9.03% | +28.09% | +46.60% | 557M | |
| +0.88% | +1.22% | +10.37% | +31.58% | 126B | |
| +3.81% | +12.74% | +370.12% | +152.86% | 41.75B | |
| -0.58% | -0.58% | -6.85% | -40.00% | 40.98B | |
| +1.10% | +0.34% | +23.10% | -22.88% | 34.15B | |
| +0.22% | +0.87% | +48.91% | +66.59% | 24.88B | |
| -2.85% | -1.95% | +14.10% | -39.69% | 19.74B | |
| +6.97% | +9.02% | +81.03% | +253.20% | 18.81B | |
| -1.60% | +0.86% | +28.08% | +377.69% | 17.79B | |
| +2.32% | +5.32% | +12.84% | +12.40% | 17.55B | |
| Average | +1.44% | +4.71% | +60.98% | +83.84% | 34.23B | |
| Weighted average by Cap. | +1.11% | +2.90% | +61.43% | +60.01% |
Historical Quotes: Shandong Ruifeng Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.23 |  | 14.1 |
| 1 month | 11.32 | | 19.23 |
| Current year | 10.36 | | 24.18 |
| 1 year | 9.75 | | 24.18 |
| 3 years | 5.12 | | 24.18 |
| 5 years | 5.12 | | 24.18 |
| 10 years | 5.12 | | 24.18 |
Monthly variations
Annual variations
| 2026 | +34.23% | ||
| 2025 | +9.56% | ||
| 2024 | -2.56% | ||
| 2023 | +26.39% | ||
| 2022 | -42.01% | ||
| 2021 | -10.30% | ||
| 2020 | +94.25% | ||
| 2019 | +7.47% | ||
| 2018 | -33.19% | ||
| 2017 | -22.79% | ||
| 2016 | -25.22% | ||
| 2015 | +167.46% | ||
| 2014 | +51.80% | ||
| 2013 | +14.07% | ||
| 2012 | -26.88% | ||
| 2011 | -13.23% |
- Stock Market
- Stocks
- 300243 Stock
- Quotes Shandong Ruifeng Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
