Quotes Sensorion

Stocks

ALSEN

FR001401A9Z0

Biotechnology & Medical Research

Market Closed - Euronext Paris 01:55:00 03/10/26 am AEST			5-day change	1st Jan Change
6.610 ^EUR	-7.38%		-10.59%	-60.77%

18/09	Sensorion Announces Registration And Connection Details For SENS-601 Program Day And Provides Updates On SENS-601 And SENS-401 Product Pipeline	CI
16/09	Sensorion Confidentially Files Draft Registration Statement for Potential US IPO	MT

Stock exchange

Euronext Paris ALSEN 6.610 € -7.38% 282K €

Markets		Price	Change	Volumes
Euronext Paris	ALSEN	6.610EUR	-7.38%	282K €
Börse Stuttgart	RFM	6.610EUR	-5.37%	9.2K €
Börse Stuttgart	RFM	11.40EUR	-0.22%	9.37K €
Boerse Muenchen	RFM	6.655EUR	-7.70%	4.98K €
CBOE		9.434EUR	+4,217.62%	2.75K €
CBOE		6.782EUR	-6.49%	976.61 €
Deutsche Boerse AG	RFM	6.310EUR	-7.68%	0 €
Boerse Muenchen	RFM	10.28EUR	+1,041.78%	0 €
CBOE		13.50EUR	+4,900.00%	0 €
CBOE		13.50EUR	0.00%	0 €
Tradegate	RFM	6.630EUR	-7.21%	0 €

Quotes 5-day view: Sensorion

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	EUR 7.910	EUR 7.836	EUR 7.284	EUR 7.137	EUR 6.610
Volume	33,110	22,603	24,690	15,952	42,691
Change	+6.99%	-0.94%	-7.04%	-2.02%	-7.38%
Opening	EUR 7.460	EUR 8.060	EUR 7.840	EUR 7.350	EUR 7.140
High	EUR 8.059	EUR 8.243	EUR 7.840	EUR 7.459	EUR 7.140
Low	EUR 7.410	EUR 7.813	EUR 7.169	EUR 7.137	EUR 6.488

Performance

1 day	-7.38%
1 week	-10.59%
Current month	-9.25%
1 month	-48.56%
3 months	-47.85%
6 months	-68.37%
Current year	-60.77%
1 year	-63.88%
3 years	-80.27%
5 years	-93.22%
10 years	-97.49%

Volumes

markets

Daily volume

42,691

Estimated daily volume

42,691

Avg. Volume 20 sessions

25,192

Daily volume ratio

1.69

Avg. Volume 20 sessions

166,519.12

Avg. Volume 20 sessions USD

187,345.67

Record volume 1

253,862

Record volume 2

236,686

Record volume 3

229,596

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

68,115,673

Market Cap (USD)

76,663,672

Net sales (EUR)

5,814,000

Net sales (USD)

6,543,613

Number of employees

Sales / Employee (EUR)

88,091

Sales / Employee (USD)

99,146

Free-Float

65.24%

Free-Float capitalization (EUR)

44,470,791

Free-Float capitalization (USD)

50,051,537

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

7.355

Moving average 20 days

9.583

Moving average 50 days

12.26

Moving average 100 days

13.62

Price spread / (MMA5)

+11.28%

Price spread / (MMA20)

+44.98%

Price spread / (MMA50)

+85.46%

Price spread / (MMA100)

+106.11%

RSI 9 days

18.92

RSI 14 days

19.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENSORION	-7.38%	-10.59%	-63.88%	-80.27%	76.66M
WUXI APPTEC CO., LTD.	+4.16%	+3.04%	+49.37%	+94.17%	74.16B
ARGENX SE	-3.11%	-3.53%	+21.92%	+74.60%	57.39B
LONZA GROUP AG	+0.89%	-0.63%	+4.28%	+34.51%	47.64B
REVOLUTION MEDICINES, INC.	+0.36%	+0.81%	+352.17%	+689.61%	44.29B
IQVIA HOLDINGS INC.	-0.96%	-4.50%	+26.36%	+33.18%	42.5B
BEONE MEDICINES AG	-0.20%	-0.77%	+3.74%	+100.60%	40.71B
CELLTRION, INC.	-0.54%	+2.93%	+9.31%	+50.41%	30.97B
WUXI BIOLOGICS (CAYMAN) INC.	-2.68%	+2.92%	+29.63%	+19.50%	28.53B
BIONTECH SE	+0.05%	-1.64%	-7.28%	-14.06%	24.34B
Average	-0.94%	-1.59%	+42.56%	+100.23%	39.06B
Weighted average by Cap.	+0.12%	-0.84%	+58.74%	+129.87%

See all sector performances

Historical Quotes: Sensorion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bfd019a3e6992e98c99.8j_d4YG7_xaRIP44nv1vv4jfEBVRfnF0Jt-yhIhwjxM.hAvuucDSpy-gf5cA3KUr1bvyJ3E_LgUbUZjc58EoykmfWIST-_SNYsUXmQ

Date	Price	Volume	Total
01:28:56 am	6.666	50	37,242
01:28:56 am	6.666	72	37,192
01:27:39 am	6.670	128	37,120
01:26:21 am	6.667	12	36,992
01:26:21 am	6.667	138	36,980
01:26:11 am	6.670	140	36,842
01:23:52 am	6.666	70	36,702
01:23:52 am	6.666	24	36,632
01:23:52 am	6.666	51	36,608
01:16:45 am	6.731	57	36,557