|
Market Closed -
OTC Markets
05:50:39 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 8.065 USD | +5.42% |
|
+7.10% | +19.66% |
| 08/08 | Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 07/08 | Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote OTC Markets
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 7.810 | USD 7.470 | USD 7.870 | USD 7.650 | USD 8.065 |
| Volume | 78,536 | 6,256 | 2,120 | 2,940 | 14,611 |
| Change | +3.72% | -4.35% | +5.35% | -2.80% | +5.42% |
| Opening | USD 7.900 | USD 7.670 | USD 7.850 | USD 7.800 | USD 7.860 |
| High | USD 7.910 | USD 7.720 | USD 7.885 | USD 7.800 | USD 8.070 |
| Low | USD 7.680 | USD 7.470 | USD 7.640 | USD 7.650 | USD 7.840 |
Performance
| 1 day | +5.42% | ||
| 1 week | +7.10% | ||
| Current month | -2.48% | ||
| 1 month | +0.56% | ||
| 3 months | -5.45% | ||
| 6 months | -10.69% | ||
| Current year | +19.66% | ||
| 1 year | -11.86% | ||
| 3 years | -39.13% | ||
| 5 years | -51.27% |
Volumes
marketsDaily volume
14,611
Estimated daily volume
14,611
Avg. Volume 20 sessions
15,017
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
121,112.11
Record volume 1
9,523,520
Record volume 2
3,075,444
Record volume 3
2,633,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,178,771,815
Net sales (BRL)
77,307,000,000
Net sales (USD)
14,981,396,070
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
166,460
Free-Float
98.88 %
Free-Float capitalization (USD)
2,185,450,473
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.773
Moving average 20 days
7.914
Moving average 50 days
8.048
Moving average 100 days
8.544
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+5.93%
RSI 9 days
44.99
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.42% | +7.10% | -11.86% | -39.13% | 2.18B | |
| +0.10% | -10.04% | +5.86% | +97.51% | 825B | |
| -0.72% | -2.23% | +2.99% | +109.63% | 50.68B | |
| +1.25% | +1.34% | +5.49% | +18.33% | 40.25B | |
| +1.92% | -0.93% | +5.96% | +81.43% | 38.83B | |
| +2.81% | +2.13% | -18.93% | +22.18% | 35.47B | |
| -0.33% | -2.85% | +15.62% | +4.04% | 34.02B | |
| +0.32% | -4.20% | -12.76% | +1.40% | 31.66B | |
| -0.62% | -2.42% | +5.81% | +94.33% | 26.42B | |
| 0.00% | +0.84% | -25.72% | +36.73% | 24.12B | |
| Average | +0.94% | -2.07% | -2.75% | +42.64% | 110.89B | |
| Weighted average by Cap. | -0.31% | -7.76% | +3.97% | +84.94% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c82679b60e56b17625.EppSpnPyLxbwZew1ag6FUV6d7K58PHc7CoRnx2bNpfo.TaIU_EeRQFKRMNVBPz7yYDbpppodciJaWOsFlhCj_MIj6QCLGbRmY7lUnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:39 am | 8.065 | 125 | 14,207 |
| 05:49:26 am | 8.060 | 100 | 14,082 |
| 05:43:41 am | 8.070 | 100 | 13,982 |
| 05:15:53 am | 8.040 | 100 | 13,882 |
| 05:15:53 am | 8.040 | 400 | 13,782 |
| 05:15:53 am | 8.040 | 100 | 13,382 |
| 05:15:52 am | 8.040 | 500 | 13,282 |
| 05:15:51 am | 8.040 | 100 | 12,782 |
| 05:15:51 am | 8.040 | 500 | 12,682 |
| 05:15:50 am | 8.040 | 100 | 12,182 |
Course Extremes
| 1 week | 7.47 |  | 8.07 |
| 1 month | 7.42 | | 8.7 |
| Current year | 6.6 | | 10.35 |
| 1 year | 6.2 | | 10.35 |
| 3 years | 4.06 | | 15.25 |
| 5 years | 4.06 | | 20.98 |
| 10 years | 4.06 | | 20.98 |
Monthly variations
Annual variations
| 2026 | +19.66% | ||
| 2025 | +50.78% | ||
| 2024 | -67.66% | ||
| 2023 | -24.52% | ||
| 2022 | +54.51% | ||
| 2021 | -8.85% |
- Stock Market
- Stocks
- ASAI3 Stock
- ASAIY Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
