|
Market Closed -
OTC Markets
06:11:45 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 12.57 USD | +3.37% |
|
-5.63% | +86.50% |
| 08/08 | Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 07/08 | Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 13.39 | USD 12.60 | USD 12.70 | USD 12.16 | USD 12.57 |
| Volume | 18,618 | 10,206 | 6,524 | 6,382 | 8,396 |
| Change | +0.53% | -5.90% | +0.79% | -4.25% | +3.37% |
| Opening | USD 12.65 | USD 12.80 | USD 12.24 | USD 11.82 | USD 12.51 |
| High | USD 13.62 | USD 12.84 | USD 12.70 | USD 12.70 | USD 12.64 |
| Low | USD 11.38 | USD 12.58 | USD 12.21 | USD 11.82 | USD 12.47 |
Performance
| 1 day | +3.37% | ||
| 1 week | -5.63% | ||
| Current month | +19.26% | ||
| 1 month | +29.86% | ||
| 3 months | +52.55% | ||
| 6 months | +35.75% | ||
| Current year | +86.50% | ||
| 1 year | +60.74% | ||
| 3 years | +7.25% | ||
| 5 years | -22.26% |
Volumes
marketsDaily volume
8,396
Estimated daily volume
8,396
Avg. Volume 20 sessions
24,430
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
307,085.1
Record volume 1
9,523,520
Record volume 2
3,075,444
Record volume 3
2,633,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,379,461,024
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,202,052,976
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
168,912
Free-Float
98.88%
Free-Float capitalization (USD)
3,389,820,192
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.68
Moving average 20 days
11.32
Moving average 50 days
9.562
Moving average 100 days
8.947
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-23.93%
Price spread / (MMA100)
-28.82%
STIM
RSI 9 days
55.81
RSI 14 days
60.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | -5.63% | +60.74% | +7.25% | 3.38B | |
| +0.80% | +6.70% | +11.59% | +121.10% | 943B | |
| +1.54% | +11.85% | +20.63% | +143.75% | 56.96B | |
| +0.07% | +6.19% | +20.74% | +95.04% | 44.51B | |
| +0.09% | +5.22% | +4.30% | +27.67% | 40.45B | |
| +1.47% | +3.23% | -7.62% | +43.67% | 37.58B | |
| +5.35% | +6.62% | +32.58% | +22.36% | 38.08B | |
| -0.19% | +4.07% | +55.41% | +9.93% | 34.95B | |
| +0.43% | +0.25% | -11.39% | +16.51% | 31.81B | |
| +0.89% | +2.89% | +3.28% | +15.39% | 29.42B | |
| Average | +1.30% | +5.09% | +19.03% | +50.27% | 125.98B | |
| Weighted average by Cap. | +0.27% | +6.40% | +12.72% | +104.41% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8faca2a075520465885208.9b7Xkbn206_dpBP2vq4mGavg53c6vqG-Ch1NBZfLvOc.oMSe9e_bkZe_7Fq72-1Eb8zQi0V05tHoaSsUS6WP7r-E073z86O5wYvMUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:45 am | 12.57 | 1,500 | 7,943 |
| 06:11:19 am | 12.56 | 1,000 | 6,443 |
| 06:06:18 am | 12.57 | 135 | 5,443 |
| 06:06:18 am | 12.53 | 135 | 5,308 |
| 06:06:10 am | 12.56 | 100 | 5,173 |
| 05:39:58 am | 12.57 | 100 | 5,073 |
| 05:10:04 am | 12.54 | 1,000 | 4,973 |
| 03:52:05 am | 12.50 | 131 | 3,973 |
| 03:43:06 am | 12.47 | 112 | 3,842 |
| 03:09:06 am | 12.50 | 100 | 3,730 |
Price Extremes
| 1 week | 11.38 |  | 13.62 |
| 1 month | 9.65 | | 13.76 |
| Current year | 6.6 | | 13.76 |
| 1 year | 6.2 | | 13.76 |
| 3 years | 4.06 | | 15.25 |
| 5 years | 4.06 | | 20.98 |
| 10 years | 4.06 | | 20.98 |
Monthly variations
Annual variations
| 2026 | +86.50% | ||
| 2025 | +50.78% | ||
| 2024 | -67.66% | ||
| 2023 | -24.52% | ||
| 2022 | +54.51% | ||
| 2021 | -8.85% |
- Stock Market
- Stocks
- ASAI3 Stock
- ASAIY Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
