|
Market Closed -
Australian S.E.
04:19:12 13/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 13.91 AUD | +1.02% |
|
-9.50% | -39.84% |
| 13/08 | SEEK Limited, 2026 Earnings Call, Aug 12, 2026 | |
| 12/08 | SEEK Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SEK 13.91 $
+1.02%
48.28M
$
Quotes 5-day view: SEEK Limited
Delayed Quote Australian S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $15.37 | $15.42 | $16.48 | $16.07 | $13.77 |
| Volume | 1,007,441 | 1,119,831 | 2,593,560 | 2,235,347 | 7,914,851 |
| Change | +1.99% | +0.33% | +6.87% | -2.49% | -14.31% |
| Opening | $14.80 | $15.20 | $15.34 | $16.24 | $14.25 |
| High | $15.43 | $15.52 | $16.51 | $16.68 | $14.50 |
| Low | $14.66 | $15.13 | $15.33 | $16.07 | $13.20 |
Performance
| 1 day | +1.02% | ||
| 1 week | -9.50% | ||
| Current month | -5.31% | ||
| 1 month | +4.90% | ||
| 3 months | +3.27% | ||
| 6 months | -12.18% | ||
| Current year | -39.84% | ||
| 1 year | -44.52% | ||
| 3 years | -46.00% | ||
| 5 years | -53.62% | ||
| 10 years | -13.82% |
Volumes
marketsDaily volume
3,470,866
Estimated daily volume
3,470,866
Avg. Volume 20 sessions
1,867,821
Daily volume ratio
1.86
Avg. Volume 20 sessions AUD
25,981,390.11
Avg. Volume 20 sessions USD
18,340,782.91
Record volume 1
96,583,370
Record volume 2
37,822,880
Record volume 3
34,586,060
Capital turnover ratio
0.01
Float rotation
5.28
Basic data
Market Cap (AUD)
4,915,916,176
Market Cap (USD)
3,478,078,517
Net sales (AUD)
1,284,200,000
Net sales (USD)
908,589,217
Number of employees
3,091
Sales / Employee (AUD)
415,464
Sales / Employee (USD)
293,947
Free-Float
26.67 %
Free-Float capitalization (AUD)
4,866,757
Free-Float capitalization (USD)
3,443,298
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
15.42
Moving average 20 days
14.48
Moving average 50 days
13.77
Moving average 100 days
13.83
Price spread / (MMA5)
+10.87%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
39.34
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -9.50% | -44.52% | -46.00% | 3.48B | |
| +0.78% | +30.71% | +81.75% | +239.40% | 146B | |
| -2.67% | -3.64% | -30.90% | -1.74% | 7.19B | |
| -1.93% | +1.94% | -24.43% | +28.73% | 2.34B | |
| +0.21% | +2.58% | -24.46% | -43.22% | 612M | |
| -6.30% | -0.21% | +7.60% | -72.09% | 405M | |
| +1.92% | +0.60% | -31.43% | -54.55% | 403M | |
| -0.76% | +11.97% | -18.46% | -42.48% | 342M | |
| +1.97% | +1.47% | -11.16% | -1.66% | 213M | |
| +0.41% | +2.17% | +0.20% | -6.26% | 154M | |
| Average | -0.54% | +6.50% | -9.58% | +0.01% | 16.08B | |
| Weighted average by Cap. | +0.57% | +28.01% | +71.14% | +215.61% |
Historical Quotes: SEEK Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b174f32d824b15326310331f3b3f.25v1pWVIcIFrpGDGayO_3I3kNfKeKA-JW0vW2htrI2U.ufaUxzM6Qeg53RLrHmLsscTRZYDxRF3jb3KHiHwneVGXzs38Kxsp-y7WLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:12 pm | 13.91 | 158 | 2,605,160 |
| 04:19:11 pm | 13.91 | 2,376 | 2,605,002 |
| 04:19:11 pm | 13.91 | 2,000 | 2,602,626 |
| 04:18:44 pm | 13.91 | 3,947 | 2,600,626 |
| 04:18:44 pm | 13.91 | 424 | 2,596,679 |
| 04:10:02 pm | 13.91 | 4,615 | 2,596,255 |
| 04:10:02 pm | 13.91 | 1,237 | 2,591,640 |
| 04:10:02 pm | 13.91 | 258 | 2,590,403 |
| 04:10:02 pm | 13.91 | 506 | 2,590,145 |
| 04:10:02 pm | 13.91 | 662 | 2,589,639 |
Course Extremes
| 1 week | 13.15 |  | 16.68 |
| 1 month | 12.66 | | 16.68 |
| Current year | 11.74 | | 23.48 |
| 1 year | 11.74 | | 29.84 |
| 3 years | 11.74 | | 29.84 |
| 5 years | 11.74 | | 36.09 |
| 10 years | 11.23 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -40.44% | ||
| 2025 | +2.44% | ||
| 2024 | -15.56% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Stocks
- SEK Stock
- Quotes SEEK Limited
Select your edition
All financial news and data tailored to specific country editions
