|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 AUD | +0.33% |
|
+4.97% | -33.30% |
| 22/07 | Mining, energy stocks push Australian shares higher | RE |
| 24/06 | Seek Says BlackRock Becomes Substantial Holder; Shares Up 4% | MT |
Quotes 5-day view: SEEK Limited
Delayed Quote Australian S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $14.68 | $15.01 | $15.07 | $15.37 | $15.42 |
| Volume | 633,673 | 886,974 | 1,396,922 | 1,007,441 | 1,119,831 |
| Change | -0.07% | +2.25% | +0.40% | +1.99% | +0.33% |
| Opening | $14.57 | $14.83 | $15.01 | $14.80 | $15.20 |
| High | $14.78 | $15.08 | $15.30 | $15.43 | $15.52 |
| Low | $14.39 | $14.61 | $14.91 | $14.66 | $15.13 |
Performance
| 1 day | +0.33% | ||
| 1 week | +4.97% | ||
| Current month | +4.97% | ||
| 1 month | +15.68% | ||
| 3 months | +10.14% | ||
| 6 months | -15.78% | ||
| Current year | -33.30% | ||
| 1 year | -37.34% | ||
| 3 years | -38.47% | ||
| 5 years | -47.44% | ||
| 10 years | -4.10% |
Volumes
marketsDaily volume
1,119,831
Estimated daily volume
1,119,831
Avg. Volume 20 sessions
1,209,099
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
18,644,306.58
Avg. Volume 20 sessions USD
13,175,931.46
Record volume 1
96,583,370
Record volume 2
37,822,880
Record volume 3
34,586,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,516,194,055
Market Cap (USD)
3,895,892,404
Net sales (AUD)
1,097,000,000
Net sales (USD)
774,772,230
Number of employees
3,245
Sales / Employee (AUD)
338,059
Sales / Employee (USD)
238,759
Free-Float
90.11 %
Free-Float capitalization (AUD)
4,963,664,368
Free-Float capitalization (USD)
3,505,660,264
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
15.11
Moving average 20 days
14.12
Moving average 50 days
13.53
Moving average 100 days
13.8
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-10.50%
RSI 9 days
74.57
RSI 14 days
68.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +4.97% | -37.34% | -38.47% | 3.9B | |
| +2.49% | +4.90% | +54.83% | +166.61% | 116B | |
| +2.36% | +1.17% | -21.87% | -2.26% | 7.36B | |
| +1.37% | +3.29% | -24.97% | +27.66% | 2.31B | |
| +0.77% | -1.34% | -26.48% | -45.06% | 608M | |
| +9.83% | +30.46% | +28.82% | -70.44% | 423M | |
| -3.42% | +2.00% | -34.69% | -57.08% | 398M | |
| +5.79% | +5.38% | -24.26% | -49.04% | 324M | |
| +0.25% | +0.25% | -12.28% | -0.25% | 209M | |
| +0.62% | -1.72% | -1.12% | -16.25% | 153M | |
| Average | +2.04% | +4.94% | -9.94% | -8.46% | 13.17B | |
| Weighted average by Cap. | +2.40% | +4.70% | +45.31% | +145.23% |
Historical Quotes: SEEK Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3eadb0273ef6e08cdc.sl5kom1uVmgb1SgmynIljvBtvotH_5M5U5vmQlluxnQ.2Gwy7jUeMCBznGNfgShk-J0H4dIiscJqK_i0MQ0nlRXmBDGVCgo_HEihGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:12:52 pm | 15.42 | 566 | 764,915 |
| 04:12:52 pm | 15.42 | 430 | 764,349 |
| 04:10:10 pm | 15.42 | 310 | 763,919 |
| 04:10:10 pm | 15.42 | 2,026 | 763,609 |
| 04:10:10 pm | 15.42 | 636 | 761,583 |
| 04:10:10 pm | 15.42 | 628 | 760,947 |
| 04:10:10 pm | 15.42 | 101 | 760,319 |
| 04:10:10 pm | 15.42 | 249 | 760,218 |
| 04:10:10 pm | 15.42 | 2,524 | 759,969 |
| 04:10:10 pm | 15.42 | 1,079 | 757,445 |
Course Extremes
| 1 week | 14.39 |  | 15.52 |
| 1 month | 12.66 | | 15.52 |
| Current year | 11.74 | | 23.48 |
| 1 year | 11.74 | | 29.84 |
| 3 years | 11.74 | | 29.84 |
| 5 years | 11.74 | | 36.09 |
| 10 years | 11.23 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -33.30% | ||
| 2025 | +2.44% | ||
| 2024 | -15.56% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Stocks
- SEK Stock
- Quotes SEEK Limited
Select your edition
All financial news and data tailored to specific country editions
