|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.69 AUD | -1.01% |
|
+12.14% | -36.46% |
| 22/07 | Mining, energy stocks push Australian shares higher | RE |
| 24/06 | Seek Says BlackRock Becomes Substantial Holder; Shares Up 4% | MT |
Quotes 5-day view: SEEK Limited
Delayed Quote Australian S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $13.16 | $14.06 | $14.68 | $14.84 | $14.69 |
| Volume | 968,200 | 1,237,158 | 1,594,051 | 1,364,225 | 1,870,825 |
| Change | +2.09% | +6.84% | +4.41% | +1.09% | -1.01% |
| Opening | $13.37 | $13.16 | $14.50 | $14.84 | $14.70 |
| High | $13.51 | $14.06 | $14.91 | $15.04 | $14.87 |
| Low | $13.10 | $13.14 | $14.26 | $14.55 | $14.48 |
Performance
| 1 day | -1.01% | ||
| 1 week | +12.14% | ||
| Current month | +9.22% | ||
| 1 month | +9.22% | ||
| 3 months | +6.14% | ||
| 6 months | -29.95% | ||
| Current year | -36.46% | ||
| 1 year | -38.89% | ||
| 3 years | -40.50% | ||
| 5 years | -49.81% | ||
| 10 years | -12.04% |
Volumes
marketsDaily volume
1,870,825
Estimated daily volume
1,870,825
Avg. Volume 20 sessions
1,129,337
Daily volume ratio
1.66
Avg. Volume 20 sessions AUD
16,589,960.53
Avg. Volume 20 sessions USD
11,677,009.62
Record volume 1
96,583,370
Record volume 2
37,822,880
Record volume 3
34,586,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,301,268,285
Market Cap (USD)
3,721,232,827
Net sales (AUD)
1,097,000,000
Net sales (USD)
770,040,713
Number of employees
3,245
Sales / Employee (AUD)
338,059
Sales / Employee (USD)
237,301
Free-Float
90.11 %
Free-Float capitalization (AUD)
4,770,266,643
Free-Float capitalization (USD)
3,348,495,467
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.62
Moving average 50 days
13.26
Moving average 100 days
13.82
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
67.9
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +12.14% | -38.89% | -40.50% | 3.72B | |
| -2.83% | +1.58% | +40.40% | +158.66% | 113B | |
| -0.88% | +4.96% | -14.64% | -13.36% | 7.33B | |
| -3.19% | +4.02% | -24.10% | +14.04% | 2.28B | |
| -1.90% | +4.44% | -23.24% | -48.12% | 622M | |
| -2.98% | +1.99% | -33.90% | -59.10% | 398M | |
| -1.76% | +0.26% | -6.90% | -78.89% | 324M | |
| -3.39% | +3.72% | -26.56% | -52.67% | 314M | |
| -0.25% | -1.46% | -8.76% | +0.50% | 208M | |
| -1.20% | +1.02% | +3.44% | -15.52% | 156M | |
| Average | -1.89% | +4.79% | -13.32% | -13.50% | 12.79B | |
| Weighted average by Cap. | -2.65% | +6.39% | +32.83% | +137.14% |
Historical Quotes: SEEK Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d17d32086becb6bcd6d48fdd20.uggAOj6ZqdOV9xwS_Wfcejcm4zLHM5sf94UNjfQDSmE.23poXnr-mKTQpSh0rA2KNF5QtUeJR85TtqhPvqF7P1bSfGd7c_vM6sOfRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:15 pm | 14.69 | 5 | 1,792,327 |
| 04:10:15 pm | 14.69 | 1,552 | 1,792,322 |
| 04:10:15 pm | 14.69 | 388 | 1,790,770 |
| 04:10:15 pm | 14.69 | 388 | 1,790,382 |
| 04:10:15 pm | 14.69 | 389 | 1,789,994 |
| 04:10:15 pm | 14.69 | 200 | 1,789,605 |
| 04:10:15 pm | 14.69 | 139 | 1,789,405 |
| 04:10:15 pm | 14.69 | 140 | 1,789,266 |
| 04:10:15 pm | 14.69 | 454 | 1,789,126 |
| 04:10:15 pm | 14.69 | 459 | 1,788,672 |
Course Extremes
| 1 week | 13.1 |  | 15.04 |
| 1 month | 12.66 | | 15.04 |
| Current year | 11.74 | | 23.48 |
| 1 year | 11.74 | | 29.84 |
| 3 years | 11.74 | | 29.84 |
| 5 years | 11.74 | | 36.09 |
| 10 years | 11.23 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -36.46% | ||
| 2025 | +2.44% | ||
| 2024 | -15.56% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Stocks
- SEK Stock
- Quotes SEEK Limited
Select your edition
All financial news and data tailored to specific country editions
