|
Market Closed -
Australian S.E.
04:10:20 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 11.85 AUD | -1.41% |
|
-0.50% | -48.75% |
| 18/09 | Seek Says BlackRock Group Ceases to be Substantial Shareholder | MT |
| 19/08 | New Zealand Shares Rise; NZX Appoints CEO | MT |
Stock exchange
Australian S.E.
SEK 11.85 $
-1.41%
18.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEK | 11.85AUD | -1.41% | 18.69M $ | ||
OTC Markets
| SKLTF | 9.795USD | -2.32% | 12.41K $ | |
|
Deutsche Boerse AG
| SLD | 7.200EUR | -0.69% | 0 € | |
|
Tradegate
| SLD | 7.250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SLD | 7.200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SLD | 7.300EUR | 0.00% | 0 € | |
|
Berne S.E.
| SLD | 6.772CHF | -2.20% | 0 CHF | |
| SKLTY | 16.36USD | -0.37% | 155K $ |
Quotes 5-day view: SEEK Limited
Delayed Quote Australian S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $11.07 | $11.12 | $11.46 | $12.02 | $11.85 |
| Volume | 2,033,028 | 1,719,888 | 2,331,483 | 2,463,918 | 1,577,350 |
| Change | -2.47% | +0.45% | +3.06% | +4.89% | -1.41% |
| Opening | $11.27 | $10.99 | $11.09 | $11.46 | $12.05 |
| High | $11.31 | $11.18 | $11.55 | $12.03 | $12.22 |
| Low | $10.95 | $10.86 | $11.05 | $11.29 | $11.85 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.50% | ||
| Current month | -1.41% | ||
| 1 month | -19.33% | ||
| 3 months | -11.90% | ||
| 6 months | -15.05% | ||
| Current year | -48.75% | ||
| 1 year | -58.44% | ||
| 3 years | -46.31% | ||
| 5 years | -61.92% | ||
| 10 years | -23.84% |
Volumes
marketsDaily volume
1,577,350
Estimated daily volume
1,577,350
Avg. Volume 20 sessions
1,949,289
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
23,099,074.65
Avg. Volume 20 sessions USD
16,011,354.58
Record volume 1
96,583,370
Record volume 2
37,822,880
Record volume 3
34,586,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
4,310,858,034
Market Cap (USD)
2,984,118,811
Net sales (AUD)
1,284,200,000
Net sales (USD)
888,965,804
Number of employees
3,091
Sales / Employee (AUD)
415,464
Sales / Employee (USD)
287,598
Free-Float
89.91%
Free-Float capitalization (AUD)
3,886,289,309
Free-Float capitalization (USD)
2,690,218,267
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
11.4
Moving average 20 days
12.3
Moving average 50 days
13.66
Moving average 100 days
13.46
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
47.69
RSI 14 days
42.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -0.50% | -58.44% | -46.31% | 2.98B | |
| -0.24% | -3.43% | +110.41% | +263.53% | 149B | |
| +2.29% | +0.32% | -9.48% | +10.27% | 102B | |
| +2.38% | -0.74% | -18.68% | -11.37% | 35.06B | |
| -0.09% | -4.11% | -3.21% | -33.16% | 6.98B | |
| +1.01% | +5.13% | -34.69% | -3.49% | 6.61B | |
| +0.76% | -2.75% | +7.71% | -36.39% | 4.95B | |
| +1.72% | +0.20% | +67.38% | +187.82% | 4.29B | |
| -0.35% | -3.36% | +4.60% | +15.90% | 4.02B | |
| +1.09% | +0.51% | +4.13% | +52.33% | 3.91B | |
| Average | +0.72% | -2.26% | +6.97% | +39.91% | 31.99B | |
| Weighted average by Cap. | +0.60% | -2.97% | +46.08% | +126.19% |
Historical Quotes: SEEK Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce9f5116d2ae72c968ec2e63.l5LSNBBb00AnJr3XaMe9_ALSbWGMRZkXizUma92kWCs._PDqAHY6p3J1aMSeHKTipEaXGy_uA-wixH9fIIfdK2nk3Jd3WWuBDm9v_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:20 pm | 11.85 | 15 | 1,557,271 |
| 04:10:20 pm | 11.85 | 1,401 | 1,557,256 |
| 04:10:20 pm | 11.85 | 202 | 1,555,855 |
| 04:10:20 pm | 11.85 | 175 | 1,555,653 |
| 04:10:20 pm | 11.85 | 1,233 | 1,555,478 |
| 04:10:20 pm | 11.85 | 1,463 | 1,554,245 |
| 04:10:20 pm | 11.85 | 1,648 | 1,552,782 |
| 04:10:20 pm | 11.85 | 152 | 1,551,134 |
| 04:10:20 pm | 11.85 | 500 | 1,550,982 |
| 04:10:20 pm | 11.85 | 1,324 | 1,550,482 |
Price Extremes
| 1 week | 10.86 |  | 12.22 |
| 1 month | 10.86 | | 14.06 |
| Current year | 10.86 | | 23.48 |
| 1 year | 10.86 | | 28.82 |
| 3 years | 10.86 | | 29.84 |
| 5 years | 10.86 | | 36.09 |
| 10 years | 10.86 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -48.75% | ||
| 2025 | +2.44% | ||
| 2024 | -15.56% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Stocks
- SEK Stock
- Quotes SEEK Limited
Select your edition
All financial news and data tailored to specific country editions
