|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 AUD | +1.09% |
|
+13.28% | -35.81% |
| 22/07 | Mining, energy stocks push Australian shares higher | RE |
| 24/06 | Seek Says BlackRock Becomes Substantial Holder; Shares Up 4% | MT |
Quotes 5-day view: SEEK Limited
Delayed Quote Australian S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.10 | $12.89 | $13.16 | $14.06 | $14.68 |
| Volume | 1,744,494 | 1,449,758 | 968,200 | 1,237,158 | 1,594,051 |
| Change | -4.93% | -1.60% | +2.09% | +6.84% | +4.41% |
| Opening | $13.65 | $12.86 | $13.37 | $13.16 | $14.50 |
| High | $13.81 | $12.95 | $13.51 | $14.06 | $14.91 |
| Low | $13.03 | $12.66 | $13.10 | $13.14 | $14.26 |
Performance
| 1 day | +1.09% | ||
| 1 week | +13.28% | ||
| Current month | +10.33% | ||
| 1 month | +10.33% | ||
| 3 months | +7.23% | ||
| 6 months | -29.23% | ||
| Current year | -35.81% | ||
| 1 year | -38.27% | ||
| 3 years | -40.40% | ||
| 5 years | -49.30% | ||
| 10 years | -10.76% |
Volumes
marketsDaily volume
1,364,225
Estimated daily volume
1,364,225
Avg. Volume 20 sessions
1,129,337
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
16,759,361.08
Avg. Volume 20 sessions USD
11,663,174.56
Record volume 1
96,583,370
Record volume 2
37,822,880
Record volume 3
34,586,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,251,473,977
Market Cap (USD)
3,637,258,607
Net sales (AUD)
1,097,000,000
Net sales (USD)
759,800,526
Number of employees
3,245
Sales / Employee (AUD)
338,059
Sales / Employee (USD)
234,145
Free-Float
90.11 %
Free-Float capitalization (AUD)
4,725,459,982
Free-Float capitalization (USD)
3,272,932,527
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.62
Moving average 50 days
13.26
Moving average 100 days
13.82
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
67.9
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +13.28% | -38.27% | -40.40% | 3.64B | |
| -1.41% | +4.53% | +44.48% | +161.81% | 111B | |
| +1.77% | +4.55% | -17.82% | -14.36% | 7.2B | |
| -3.18% | +7.45% | -21.60% | +15.24% | 2.3B | |
| -0.47% | +6.46% | -21.75% | -47.11% | 608M | |
| +1.29% | +5.13% | -31.87% | -58.34% | 382M | |
| -2.58% | +5.85% | -3.26% | -76.94% | 339M | |
| -0.15% | +7.36% | -23.98% | -52.69% | 306M | |
| 0.00% | 0.00% | -7.66% | +1.49% | 210M | |
| -0.69% | +2.24% | +4.70% | -16.28% | 153M | |
| Average | -0.43% | +4.88% | -11.70% | -12.76% | 12.62B | |
| Weighted average by Cap. | -1.17% | +6.39% | +36.36% | +139.95% |
Historical Quotes: SEEK Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e319cc619ac06720e03501e21.uC8j-jv0u30Z_MEncObsPekXvFjWUYw9u_SGgH29TCw.-Rt7j0ir9hxVyapeCLWCcaVE3giEMud25Jjswg2Qe3r1cFWDU6CWJTSKmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:42 pm | 14.84 | 126 | 1,344,009 |
| 04:12:56 pm | 14.84 | 781 | 1,343,883 |
| 04:10:32 pm | 14.84 | 453 | 1,343,102 |
| 04:10:32 pm | 14.84 | 416 | 1,342,649 |
| 04:10:32 pm | 14.84 | 1,236 | 1,342,233 |
| 04:10:32 pm | 14.84 | 391 | 1,340,997 |
| 04:10:32 pm | 14.84 | 8,561 | 1,340,606 |
| 04:10:32 pm | 14.84 | 3,308 | 1,332,045 |
| 04:10:32 pm | 14.84 | 102 | 1,328,737 |
| 04:10:32 pm | 14.84 | 449 | 1,328,635 |
Course Extremes
| 1 week | 12.66 |  | 15.04 |
| 1 month | 12.66 | | 15.04 |
| Current year | 11.74 | | 23.48 |
| 1 year | 11.74 | | 29.84 |
| 3 years | 11.74 | | 29.84 |
| 5 years | 11.74 | | 36.09 |
| 10 years | 11.23 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -36.51% | ||
| 2025 | +2.44% | ||
| 2024 | -15.56% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Stocks
- SEK Stock
- Quotes SEEK Limited
Select your edition
All financial news and data tailored to specific country editions
