|
Market Closed -
Xetra
01:35:24 24/09/26 am AEST
|
After hours 04:29:27 am | |||
| 248.00 EUR | +15.62% |
|
247.75 | -0.10% |
| 08:25pm | Germany to upgrade military data encryption for up to EUR1.7 billion | RE |
| 07:52pm | Secunet set to receive up to EUR1.7 billion in German armed forces orders, document shows | RE |
Stock exchange
Xetra
YSN 248.00 €
+15.62%
10.57M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YSN | 248.00EUR | +15.62% | 10.57M € | ||
CBOE
| YSNd | 248.50EUR | +15.85% | 5.18M € | |
|
Tradegate
| YSN | 248.00EUR | +14.55% | 4.35M € | |
|
Boerse Muenchen
| YSN | 247.50EUR | +15.65% | 1.46M € | |
|
Börse Stuttgart
| YSN | 244.00EUR | +13.49% | 368K € | |
|
Deutsche Boerse AG
| YSN | 245.00EUR | +13.69% | 123K € | |
|
Berne S.E.
| YSN | 200.98CHF | +2.57% | 40.2K CHF | |
|
CBOE
| 0NWC | 180.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| YSNG | 216.00EUR | -1.14% | 0 € |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 203.00 | EUR 203.50 | EUR 218.50 | EUR 214.50 | EUR 248.00 |
| Volume | 6,696 | 8,839 | 11,359 | 6,534 | 42,633 |
| Change | +3.05% | +0.25% | +7.37% | -1.83% | +15.62% |
| Opening | EUR 199.00 | EUR 202.50 | EUR 207.00 | EUR 219.50 | EUR 213.50 |
| High | EUR 203.00 | EUR 207.00 | EUR 220.00 | EUR 222.00 | EUR 255.00 |
| Low | EUR 197.20 | EUR 200.50 | EUR 206.00 | EUR 212.00 | EUR 212.00 |
Performance
| 1 day | +15.50% | ||
| 1 week | +25.89% | ||
| Current month | +38.55% | ||
| 1 month | +40.91% | ||
| 3 months | +40.91% | ||
| 6 months | +36.26% | ||
| Current year | +33.76% | ||
| 1 year | +20.98% | ||
| 3 years | +19.52% | ||
| 5 years | -47.51% | ||
| 10 years | +588.89% |
Volumes
marketsDaily volume
42,633
Estimated daily volume
42,633
Avg. Volume 20 sessions
6,352
Daily volume ratio
6.71
Avg. Volume 20 sessions
1,575,296
Avg. Volume 20 sessions USD
1,794,120.37
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,393,742,384
Market Cap (USD)
1,587,948,483
Net sales (EUR)
458,834,820
Net sales (USD)
522,769,534
Number of employees
1,226
Sales / Employee (EUR)
374,254
Sales / Employee (USD)
426,403
Free-Float
24.41%
Free-Float capitalization (EUR)
341,827,520
Free-Float capitalization (USD)
389,458,266
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
207.3
Moving average 20 days
190.25
Moving average 50 days
181.9
Moving average 100 days
185.33
Price spread / (MMA5)
-16.41%
Price spread / (MMA20)
-23.29%
Price spread / (MMA50)
-26.65%
Price spread / (MMA100)
-25.27%
STIM
RSI 9 days
79.8
RSI 14 days
73.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.62% | +25.89% | +20.98% | +19.52% | 1.59B | |
| +1.25% | -0.94% | -13.59% | +60.61% | 218B | |
| -0.57% | +1.28% | +49.98% | +123.90% | 119B | |
| +0.63% | -2.31% | -21.33% | -41.56% | 112B | |
| -0.73% | -7.17% | -32.02% | -42.01% | 79.67B | |
| +2.49% | -1.26% | -26.90% | -9.45% | 56.86B | |
| -0.86% | -5.25% | -31.94% | -31.79% | 43.61B | |
| -0.72% | +0.86% | +8.01% | +118.99% | 43.86B | |
| -1.72% | +0.35% | +2.93% | +196.63% | 40.55B | |
| -1.08% | +0.24% | -12.72% | -1.33% | 35.96B | |
| Average | +1.39% | -0.04% | -5.66% | +39.35% | 75.11B | |
| Weighted average by Cap. | +0.26% | -2.50% | -6.47% | +41.46% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a2cb204315399f13dcea0f2.14oVy6SszfnmIjEb5v6N66qKi3mo1LtqDiE9YzhxU4M.771jvM_BnbSESHZJtL3cusy-4zbil-gQbRVzGmlAGebkyCOh1O-mqYkPAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:24 am | 248.00 | 2,134 | 40,435 |
| 01:29:57 am | 248.00 | 7 | 38,301 |
| 01:28:00 am | 248.00 | 2 | 38,294 |
| 01:24:42 am | 247.50 | 46 | 38,292 |
| 01:24:42 am | 247.00 | 16 | 38,246 |
| 01:24:42 am | 247.00 | 80 | 38,230 |
| 01:22:45 am | 246.00 | 14 | 38,150 |
| 01:22:45 am | 246.50 | 27 | 38,136 |
| 01:22:45 am | 247.50 | 16 | 38,109 |
| 01:22:45 am | 246.50 | 38 | 38,093 |
Price Extremes
| 1 week | 197.2 |  | 255 |
| 1 month | 172.6 | | 255 |
| Current year | 152.8 | | 255 |
| 1 year | 152.8 | | 255 |
| 3 years | 89 | | 255 |
| 5 years | 89 | | 608 |
| 10 years | 32.5 | | 608 |
Monthly variations
Annual variations
| 2026 | +15.70% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Select your edition
All financial news and data tailored to specific country editions
