|
End-of-day quote
Toronto S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3300 CAD | -3.65% |
|
-32.65% | -4.35% |
| 10/09 | LaFleur Minerals Appoints Andrew Elinesky as CEO | MT |
| 02/09 | Scorpio Gold Reports Results from Four Drill Holes of the Phase Two Drill Program At the Manhattan District Project | CI |
Stock exchange
Toronto S.E.
SGLD 0.3300 $
-3.65%
214K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGLD | 0.3300CAD | -3.65% | 214K $ | ||
OTC Markets
| SRCRF | 0.2400USD | -3.27% | 58.15K $ | |
|
Tradegate
| RY9 | 0.2080EUR | -2.80% | 3.12K € | |
|
Deutsche Boerse AG
| RY9 | 0.2080EUR | -11.11% | 0 € | |
|
Börse Stuttgart
| RY9 | 0.2020EUR | -3.81% | 0 € | |
| SGLD | 4.860USD | -2.80% | 1.45M $ | ||
|
CBOE
| SGLD | 4.850USD | -3.39% | 29.55K $ | |
|
Deutsche Boerse AG
| RY90 | 3.995CAD | -8.79% | 0 $ | |
|
Deutsche Boerse AG
| RY90 | 3.995EUR | -8.79% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
End-of-day quote Toronto S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.4900 | CAD 0.3950 | CAD 0.3800 | CAD 0.3425 | CAD 0.3300 |
| Volume | 17,830,456 | 3,028,957 | 849,224 | 949,960 | 649,565 |
| Change | +38.03% | -19.39% | -3.80% | -9.87% | -3.65% |
| Opening | CAD 0.6000 | CAD 0.4400 | CAD 0.3850 | CAD 0.3700 | CAD 0.3400 |
| High | CAD 0.6400 | CAD 0.4400 | CAD 0.3850 | CAD 0.3700 | CAD 0.3450 |
| Low | CAD 0.4000 | CAD 0.3600 | CAD 0.3400 | CAD 0.3350 | CAD 0.3200 |
Performance
| 1 day | -3.65% | ||
| 1 week | -32.65% | ||
| Current month | -7.04% | ||
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | -31.96% | ||
| Current year | -4.35% | ||
| 1 year | -26.67% | ||
| 3 years | -18.52% | ||
| 5 years | -70.67% | ||
| 10 years | -77.08% |
Volumes
marketsDaily volume
649,565
Avg. Volume 20 sessions
1,678,076
Avg. Volume 20 sessions CAD
553,765.08
Avg. Volume 20 sessions USD
400,759.79
Record volume 1
17,830,456
Record volume 2
7,275,981
Record volume 3
3,028,957
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
86,064,864
Market Cap (USD)
86,064,864
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (CAD)
70,232,594
Free-Float capitalization (USD)
70,232,594
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.35
Moving average 50 days
0.3
Moving average 100 days
0.32
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-3.03%
RSI 9 days
45.36
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -32.65% | -26.67% | -18.52% | 86.06M | |
| +1.27% | +2.84% | +69.53% | +232.33% | 134B | |
| +0.36% | +3.01% | +32.62% | +327.63% | 102B | |
| +1.18% | +0.74% | +52.26% | +185.66% | 72.69B | |
| +1.36% | +3.88% | +49.47% | +276.62% | 70.51B | |
| +0.65% | +0.65% | +75.27% | +548.71% | 55.04B | |
| +0.31% | -0.24% | +34.68% | +540.34% | 35.84B | |
| -1.55% | -2.91% | +11.58% | +101.21% | 23.97B | |
| +0.45% | +1.61% | +41.91% | +141.06% | 22.15B | |
| +1.65% | -1.96% | +46.55% | +850.23% | 21.24B | |
| Average | +0.20% | -2.26% | +38.72% | +318.53% | 53.73B | |
| Weighted average by Cap. | +0.82% | +1.96% | +51.16% | +317.69% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.38 |
| 1 month | 0.3 | | 0.64 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.24 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGLD Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
