|
Market Closed -
Euronext Paris
01:55:00 25/08/26 am AEST
|
After hours 04:20:12 am | |||
| 33.58 EUR | +0.60% |
|
33.40 | -0.54% |
| 01:35am | 1H26 Reinsurance review: Good numbers, outlook still challenging |  |
| 19/08 | Berenberg Keeps Scor Estimates, Price Target After H1 Results | MT |
Stock exchange
Euronext Paris
SCR 33.58 €
+0.60%
7.97M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 33.58EUR | +0.60% | 7.97M € | ||
CBOE
| SCRp | 33.56EUR | +0.78% | 3.21M € | |
|
Tradegate
| SDRC | 33.36EUR | +0.18% | 27.39K € | |
|
Swiss Exchange
| SCR | 31.12CHF | -2.87% | 15.56K CHF | |
|
Börse Stuttgart
| SDRC | 33.28EUR | +0.06% | 12.81K € | |
|
Deutsche Boerse AG
| SDRC | 33.32EUR | +1.22% | 4.16K € | |
|
London S.E.
| 0IT3 | 33.56EUR | +0.51% | 4.16K € | |
|
Xetra
| SDRC | 33.58EUR | +0.54% | 3.36K € | |
|
Boerse Muenchen
| SDRC | 33.52EUR | +0.54% | 905.04 € | |
|
CBOE
| 0IT3 | 33.04EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 21.35CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 34.46EUR | +1.23% | 0 € | |
|
Wiener Boerse
| SCR | 33.44EUR | +1.64% | 0 € | |
| SCRYY | 4.040USD | +2.28% | 6.21K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.200EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.280EUR | +1.23% | 0 € |
Quotes 5-day view: Scor SE
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 33.98 | EUR 33.50 | EUR 32.98 | EUR 33.38 | EUR 33.58 |
| Volume | 461,109 | 368,381 | 565,975 | 283,283 | 237,419 |
| Change | -2.02% | -1.41% | -1.55% | +1.21% | +0.60% |
| Opening | EUR 33.82 | EUR 33.86 | EUR 33.44 | EUR 33.10 | EUR 33.38 |
| High | EUR 34.06 | EUR 33.94 | EUR 33.44 | EUR 33.44 | EUR 33.70 |
| Low | EUR 33.60 | EUR 33.50 | EUR 32.68 | EUR 33.00 | EUR 33.22 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.17% | ||
| Current month | -2.10% | ||
| 1 month | -0.77% | ||
| 3 months | +4.68% | ||
| 6 months | +13.52% | ||
| Current year | +16.84% | ||
| 1 year | +17.25% | ||
| 3 years | +16.07% | ||
| 5 years | +27.97% | ||
| 10 years | +31.63% |
Volumes
marketsDaily volume
237,419
Estimated daily volume
237,419
Avg. Volume 20 sessions
341,448
Daily volume ratio
0.7
Avg. Volume 20 sessions
11,465,823.84
Avg. Volume 20 sessions USD
13,366,857.43
Record volume 1
11,423,940
Record volume 2
8,745,165
Record volume 3
7,129,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,972,592,215
Market Cap (USD)
6,969,185,782
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,824,970,828
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
6,045,698
Free-Float
96.26 %
Free-Float capitalization (EUR)
5,767,096,777
Free-Float capitalization (USD)
6,729,401,140
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
33.7
Moving average 20 days
34.07
Moving average 50 days
32.76
Moving average 100 days
32.15
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
34.1
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -3.17% | +17.25% | +16.07% | 6.97B | |
| +0.61% | -0.21% | -4.11% | +65.86% | 51.1B | |
| +0.34% | +1.38% | -6.26% | +64.87% | 6.52B | |
| -1.10% | -5.95% | +35.28% | +173.54% | 1.85B | |
| +0.45% | +0.90% | +47.21% | +282.13% | 1.62B | |
| -9.02% | +10.58% | +81.95% | +82.73% | 1.18B | |
| +3.73% | +4.08% | +47.83% | +202.97% | 572M | |
| +0.22% | +0.67% | +4.65% | +76.47% | 210M | |
| +4.61% | +1.85% | +45.11% | +319.57% | 160M | |
| Average | -0.03% | +0.70% | +29.88% | +142.69% | 7.8B | |
| Weighted average by Cap. | -0.14% | -0.28% | +2.05% | +70.66% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82f64ed849b5fdff3f73.8y979DY-wXej2s4vJXBqlNua2Sx1x9zB89KZLbd38kQ.wEERt3pXhT3is7pkaTUo_b_sk2oXn4-Do5HKe_8Pmy6eFi6XT2abEPuvpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 33.60 | 22 | 56,386 |
| 01:29:58 am | 33.60 | 62 | 56,364 |
| 01:29:58 am | 33.60 | 85 | 56,302 |
| 01:29:58 am | 33.60 | 85 | 56,217 |
| 01:29:47 am | 33.58 | 107 | 56,132 |
| 01:29:47 am | 33.58 | 335 | 56,025 |
| 01:29:47 am | 33.58 | 33 | 55,690 |
| 01:29:47 am | 33.58 | 57 | 55,657 |
| 01:29:47 am | 33.58 | 56 | 55,600 |
| 01:29:47 am | 33.58 | 57 | 55,544 |
Course Extremes
| 1 week | 32.68 |  | 34.06 |
| 1 month | 32.68 | | 35.3 |
| Current year | 26.68 | | 35.3 |
| 1 year | 25.3 | | 35.3 |
| 3 years | 16.91 | | 35.3 |
| 5 years | 13.3 | | 35.3 |
| 10 years | 13.3 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +16.14% | ||
| 2025 | +21.57% | ||
| 2024 | -10.66% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Stocks
- SCR Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
