|
Real-time
Euronext Paris
02:35:27 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 33.40 EUR | +0.42% |
|
+5.16% | +16.21% |
| 02/10 | Fitch Affirms Scor's Ratings Amid 'Very Strong' Capitalization | MT |
| 09/09 | Intesa Sanpaolo Downgrades Scor to Neutral | MT |
Stock exchange
Euronext Paris
SCR 33.40 €
+0.42%
18.45M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 33.40EUR | +0.42% | 18.45M € | ||
CBOE
| SCRp | 33.56EUR | +0.42% | 11.27M € | |
|
Börse Stuttgart
| SDRC | 33.50EUR | +1.33% | 65.73K € | |
|
Tradegate
| SDRC | 33.54EUR | +1.27% | 47.43K € | |
|
OTC Markets
| SZCRF | 38.25USD | +0.13% | 7.08K $ | |
|
Boerse Muenchen
| SDRC | 33.56EUR | +1.02% | 5.91K € | |
|
Xetra
| SDRC | 33.70EUR | +1.20% | 640.3 € | |
|
Bulgaria S.E.
| SDRC | 31.16EUR | +22.10% | 467.4 € | |
|
London S.E.
| 0IT3 | 33.49EUR | +0.45% | 33.49 € | |
|
Swiss Exchange
| SCR | 31.20CHF | -0.45% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 32.96EUR | -0.78% | 0 € | |
|
CBOE
| 0IT3 | 33.32EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 21.35CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 32.66EUR | +2.19% | 0 € | |
|
Wiener Boerse
| SCR | 33.28EUR | +1.90% | 0 € | |
| SCRYY | 3.894USD | +3.55% | 3.04K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.160EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.300EUR | +1.85% | 0 € |
Quotes 5-day view: Scor SE
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 31.92 | EUR 32.68 | EUR 33.22 | EUR 33.26 | EUR 33.40 |
| Volume | 342,617 | 602,894 | 451,391 | 469,123 | 552,482 |
| Change | +0.50% | +2.38% | +1.65% | +0.12% | +0.42% |
| Opening | EUR 32.04 | EUR 32.10 | EUR 33.02 | EUR 33.22 | EUR 33.50 |
| High | EUR 32.08 | EUR 32.76 | EUR 33.36 | EUR 33.40 | EUR 34.10 |
| Low | EUR 31.60 | EUR 32.08 | EUR 32.96 | EUR 32.94 | EUR 33.40 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.16% | ||
| Current month | +4.97% | ||
| 1 month | +2.39% | ||
| 3 months | +3.86% | ||
| 6 months | +1.58% | ||
| Current year | +16.21% | ||
| 1 year | +8.79% | ||
| 3 years | +16.46% | ||
| 5 years | +39.17% | ||
| 10 years | +19.18% |
Volumes
marketsDaily volume
552,482
Estimated daily volume
552,482
Avg. Volume 20 sessions
509,887
Daily volume ratio
1.08
Avg. Volume 20 sessions
17,030,225.8
Avg. Volume 20 sessions USD
19,078,621.36
Record volume 1
11,423,940
Record volume 2
8,745,165
Record volume 3
7,129,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,948,343,291
Market Cap (USD)
6,615,886,210
Net sales (EUR)
18,704,000,000
Net sales (USD)
20,803,025,247
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,762,611
Free-Float
96.26%
Free-Float capitalization (EUR)
5,743,682,172
Free-Float capitalization (USD)
6,388,257,337
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
32.57
Moving average 20 days
32.41
Moving average 50 days
33.17
Moving average 100 days
32.55
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
62.23
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +5.16% | +8.79% | +16.46% | 6.62B | |
| +1.54% | +4.82% | -3.55% | +44.30% | 74.58B | |
| +1.60% | +4.95% | -1.06% | +53.46% | 51.49B | |
| +1.38% | +3.89% | +5.25% | +32.20% | 36B | |
| +0.45% | +2.50% | +36.36% | +73.29% | 17.05B | |
| +1.45% | +2.11% | +9.30% | -6.00% | 14.4B | |
| +1.01% | +3.53% | +31.94% | +57.53% | 14.11B | |
| +1.87% | +3.10% | -13.42% | +47.84% | 5.91B | |
| +0.95% | +0.83% | +44.98% | - | 3.46B | |
| Average | +1.24% | +2.93% | +13.18% | +39.88% | 24.84B | |
| Weighted average by Cap. | +1.53% | +2.92% | +5.41% | +43.52% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccae3.hKd2Se3zzr21P9EDznGTDHb-vn5RMdV9bcQAe82UX4I.tfExeqDFj__4V5pt_TTEdBDK0U8XaIFMJpZaI5nkDu_R8B09lZT91O1v4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:48 am | 33.54 | 4 | 138,694 |
| 02:29:40 am | 33.54 | 198 | 138,690 |
| 02:29:40 am | 33.54 | 198 | 138,492 |
| 02:29:40 am | 33.54 | 21 | 138,294 |
| 02:29:40 am | 33.54 | 198 | 138,273 |
| 02:29:39 am | 33.54 | 425 | 138,075 |
| 02:29:39 am | 33.54 | 6 | 137,650 |
| 02:29:39 am | 33.54 | 103 | 137,644 |
| 02:29:39 am | 33.54 | 45 | 137,541 |
| 02:29:39 am | 33.54 | 122 | 137,496 |
Price Extremes
| 1 week | 31.6 |  | 34.1 |
| 1 month | 30.98 | | 34.1 |
| Current year | 26.68 | | 35.3 |
| 1 year | 25.3 | | 35.3 |
| 3 years | 16.91 | | 35.3 |
| 5 years | 13.3 | | 35.3 |
| 10 years | 13.3 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +15.73% | ||
| 2025 | +21.57% | ||
| 2024 | -10.66% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Stocks
- SCR Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
