|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.03 EUR | +0.18% |
|
+2.30% | +14.78% |
Quotes 5-day view: Scor SE
Delayed Quote London S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 32.18 | EUR 31.94 | EUR 32.54 | EUR 32.94 | EUR 32.92 |
| Volume | 149,451 | 8 | 134 | 1,062 | 3 |
| Change | 0.00% | -0.75% | +1.88% | +1.23% | +0.18% |
| Opening | EUR 32.21 | EUR 32.21 | EUR 32.27 | EUR 32.44 | EUR 32.92 |
| High | EUR 32.36 | EUR 32.10 | EUR 32.54 | EUR 32.96 | EUR 32.92 |
| Low | EUR 31.98 | EUR 31.94 | EUR 31.34 | EUR 32.60 | EUR 32.92 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.30% | ||
| Current month | +3.72% | ||
| 1 month | +3.78% | ||
| 3 months | -0.42% | ||
| 6 months | +18.33% | ||
| Current year | +14.78% | ||
| 1 year | +11.22% | ||
| 3 years | +17.07% | ||
| 5 years | +37.82% | ||
| 10 years | +24.80% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
4,055
Daily volume ratio
0
Avg. Volume 20 sessions
133,936.65
Avg. Volume 20 sessions USD
152,907.44
Record volume 1
4,058,354
Record volume 2
3,724,119
Record volume 3
3,462,646
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,904,865,914
Market Cap (USD)
6,756,912,592
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,402,906,511
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,928,783
Free-Float
96.24 %
Free-Float capitalization (EUR)
5,705,690,287
Free-Float capitalization (USD)
6,528,996,782
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.43
Moving average 20 days
31.74
Moving average 50 days
31.42
Moving average 100 days
31.24
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
67.06
RSI 14 days
62.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +2.30% | +11.22% | +17.07% | 6.76B | |
| -2.37% | +0.37% | -7.84% | +45.99% | 50.44B | |
| -0.48% | -1.26% | -5.43% | +92.34% | 6.59B | |
| -1.59% | -1.37% | +24.29% | +189.27% | 1.62B | |
| -0.23% | +2.65% | +46.90% | +234.12% | 1.51B | |
| -2.44% | -4.89% | +55.84% | +60.71% | 889M | |
| +0.36% | +0.58% | +2.18% | +40.50% | 206M | |
| +0.85% | +6.95% | +60.18% | +289.01% | 153M | |
| +1.53% | 0.00% | -0.05% | -3.33% | 152M | |
| Average | -0.46% | +1.02% | +20.81% | +107.30% | 7.59B | |
| Weighted average by Cap. | -1.83% | +3.43% | -2.72% | +55.78% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.34 |  | 32.96 |
| 1 month | 30.74 | | 32.96 |
| Current year | 26.7 | | 33.54 |
| 1 year | 25.32 | | 33.54 |
| 3 years | 16.9 | | 33.54 |
| 5 years | 13.32 | | 33.54 |
| 10 years | 13.32 | | 43.73 |
Monthly variations
Annual variations
| 2026 | +14.85% | ||
| 2025 | +20.91% | ||
| 2024 | -10.32% | ||
| 2023 | +21.55% | ||
| 2022 | -20.16% | ||
| 2021 | +2.46% | ||
| 2020 | -29.01% | ||
| 2019 | -4.75% | ||
| 2018 | +17.52% | ||
| 2017 | +2.14% | ||
| 2016 | -5.17% | ||
| 2015 | +37.02% | ||
| 2014 | -4.34% | ||
| 2013 | +28.57% | ||
| 2012 | +14.90% | ||
| 2011 | -6.05% | ||
| 2010 | +8.57% | ||
| 2009 | +7.07% | ||
| 2008 | -5.07% | ||
| 2007 | -3.54% |
- Stock Market
- Stocks
- SCR Stock
- 0IT3 Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
