|
Market Closed -
Nasdaq
07:00:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.490 USD | +2.65% |
|
+25.99% | -72.63% |
| 29/10 | Scienture Holdings, Inc. - Shareholder/Analyst Call | |
| 13/10 | Scienture Holdings, Inc. Reports Preliminary, Unaudited Revenue Results for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Scienture Holdings, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.880 | USD 2.930 | USD 3.230 | USD 3.400 | USD 3.490 |
| Volume | 69,925 | 16,857 | 37,295 | 41,965 | 59,040 |
| Change | +3.97% | +1.74% | +10.24% | +5.26% | +2.65% |
| Opening | USD 2.760 | USD 3.040 | USD 2.965 | USD 3.100 | USD 3.310 |
| High | USD 2.890 | USD 3.040 | USD 3.230 | USD 3.400 | USD 3.680 |
| Low | USD 2.640 | USD 2.890 | USD 2.820 | USD 3.100 | USD 3.310 |
Performance
| 1 day | +2.65% | ||
| 1 week | +25.99% | ||
| Current month | -46.27% | ||
| 1 month | -47.64% | ||
| 3 months | -61.83% | ||
| 6 months | -62.48% | ||
| Current year | -72.63% | ||
| 1 year | -84.70% |
Volumes
marketsDaily volume
59,040
Estimated daily volume
59,040
Avg. Volume 20 sessions
69,893
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
243,926.57
Record volume 1
32,040,659
Record volume 2
10,008,614
Record volume 3
6,535,439
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
5,732,551
Net sales (USD)
431,610
Number of employees
7
Sales / Employee (USD)
61,659
Free-Float
77.92%
Free-Float capitalization (USD)
4,466,742
Average Daily Capital Traded
4.26%
Indicators
Moving average 5 days
3.186
Moving average 20 days
3.447
Moving average 50 days
6.665
Moving average 100 days
8.072
Price spread / (MMA5)
-8.71%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+90.97%
Price spread / (MMA100)
+131.29%
STIM
RSI 9 days
42.19
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +25.99% | -84.70% | - | 5.73M | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,224B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 662B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 514B | |
| +0.62% | +3.63% | +54.80% | +67.88% | 388B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 361B | |
| +0.82% | +4.55% | +35.34% | +58.12% | 302B | |
| +3.42% | +4.71% | +7.03% | +31.42% | 271B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 249B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 205B | |
| Average | +2.32% | +4.93% | +32.46% | +81.73% | 417.69B | |
| Weighted average by Cap. | +2.21% | +3.04% | +50.77% | +96.57% |
Historical Quotes: Scienture Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af19be55d024fa.DdQcxS5bYZPbjyYGoP8H59TTSS1blrPXZIcDIyh1xQ8.OJoxnG8PNtqRzXY_x8hfpLvmPlRiodemCPFzYm1YiUpBt2bzWh8F2K26Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 3.490 | 272 | 53,258 |
| 06:59:12 am | 3.500 | 1,738 | 52,986 |
| 06:59:10 am | 3.490 | 100 | 51,248 |
| 06:59:09 am | 3.470 | 100 | 51,148 |
| 06:59:09 am | 3.490 | 100 | 51,048 |
| 06:59:08 am | 3.490 | 100 | 50,948 |
| 06:59:08 am | 3.490 | 100 | 50,848 |
| 06:43:10 am | 3.450 | 400 | 50,748 |
| 06:00:02 am | 3.490 | 116 | 50,348 |
| 05:29:10 am | 3.440 | 275 | 50,232 |
Price Extremes
| 1 week | 2.82 |  | 3.68 |
| 1 month | 2.64 | | 5.35 |
| Current year | 2.64 | | 16.11 |
| 1 year | 2.64 | | 27.75 |
| 3 years | 2.64 | | 335.5 |
| 5 years | 2.64 | | 335.5 |
| 10 years | 2.64 | | 335.5 |
Monthly variations
Annual variations
| 2026 | -72.63% | ||
| 2025 | -91.57% | ||
| 2024 | -49.12% |
- Stock Market
- Stocks
- SCNX Stock
- Quotes Scienture Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
