Quotes Scienture Holdings, Inc.

Stocks

SCNX

US80880X2036

Pharmaceuticals

Delayed Nasdaq 03:19:15 29/10/26 am AEDT			5-day change	1st Jan Change
3.270 ^USD	+1.24%		+12.56%	-74.35%

13/10	Scienture Holdings, Inc. Reports Preliminary, Unaudited Revenue Results for the Third Quarter Ended September 30, 2026	CI
02/10	Scienture Holdings, Inc. Announces Arbli? Added To Formularies At Three U.S. Pediatric Academic Medical Centers And Hospitals	CI

Stock exchange

Nasdaq SCNX 3.270 $ +1.24% 50.49K $

Markets		Price	Change	Volumes
Nasdaq	SCNX	3.270USD	+1.24%	50.49K $
Tradegate	4E40	3.448EUR	-12.39%	3.01K €
CBOE	SCNX	3.270USD	+6.17%	327 $
Deutsche Boerse AG	4E40	0.1391EUR	-93.88%	0 €

Quotes 5-day view: Scienture Holdings, Inc.

Delayed Quote Nasdaq

Scienture Holdings, Inc.(SCNX) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	29/10/2026
Last	USD 2.770	USD 2.880	USD 2.930	USD 3.230	USD 3.270
Volume	31,666	69,925	16,857	37,295	15,440
Change	-4.65%	+3.97%	+1.74%	+10.24%	+1.24%
Opening	USD 2.800	USD 2.760	USD 3.040	USD 2.965	USD 3.100
High	USD 2.910	USD 2.890	USD 3.040	USD 3.230	USD 3.300
Low	USD 2.700	USD 2.640	USD 2.890	USD 2.820	USD 3.100

Performance

1 day	+2.17%
1 week	+12.56%
Current month	-49.65%
1 month	-51.50%
3 months	-65.12%
6 months	-65.84%
Current year	-74.35%
1 year	-86.79%

Volumes

markets

Daily volume

15,440

Estimated daily volume

32,001

Avg. Volume 20 sessions

86,391

Daily volume ratio

0.37

Avg. Volume 20 sessions USD

282,498.57

Record volume 1

32,040,659

Record volume 2

10,008,614

Record volume 3

6,535,439

Capital turnover ratio

0.05

Float rotation

0.07

Basic data

Market Cap (USD)

5,305,484

Net sales (USD)

431,610

Number of employees

Sales / Employee (USD)

61,659

Free-Float

77.92%

Free-Float capitalization (USD)

4,133,976

Average Daily Capital Traded

5.32%

Indicators

Moving average 5 days

2.943

Moving average 20 days

3.774

Moving average 50 days

6.995

Moving average 100 days

8.181

Price spread / (MMA5)

-10.00%

Price spread / (MMA20)

+15.40%

Price spread / (MMA50)

+113.93%

Price spread / (MMA100)

+150.19%

STIM

RSI 9 days

24.56

RSI 14 days

22.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCIENTURE HOLDINGS, INC.	+1.24%	+12.56%	-86.79%	-	5.31M
ELI LILLY AND COMPANY	+0.46%	+1.44%	+57.18%	+127.86%	1,143B
JOHNSON & JOHNSON	+0.87%	+5.03%	+44.84%	+84.15%	647B
ABBVIE INC.	+0.21%	+0.81%	+26.18%	+102.35%	506B
ROCHE HOLDING AG	-0.05%	+1.73%	+52.74%	+65.27%	384B
MERCK & CO., INC.	-0.77%	-6.13%	+61.65%	+37.01%	350B
NOVARTIS AG	+0.34%	+1.84%	+30.70%	+52.69%	293B
ASTRAZENECA PLC	-0.45%	+1.19%	+2.89%	+24.92%	265B
AMGEN INC.	+0.41%	+2.77%	+54.23%	+71.17%	242B
GILEAD SCIENCES, INC.	+0.24%	+3.93%	+35.40%	+105.23%	197B
Average	+0.34%	+1.35%	+27.90%	+74.52%	402.75B
Weighted average by Cap.	+0.24%	+0.71%	+44.53%	+87.01%

See all sector performances

Historical Quotes: Scienture Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f805c942d484e0de4af3622c.t1MI0BshYJcDosfflINHgD6w_Tzv3owswvGsuG79wgY.9iZ6nUxUWM1cwb2W8ccduUfinGOeq-dC9qaey1e-oG_QMli-QnIY3EmXoA

Date	Price	Volume	Total
03:19:15 am	3.270	100	13,361
03:19:15 am	3.261	100	13,261
03:19:15 am	3.270	100	13,161
03:19:15 am	3.270	100	13,061
03:19:15 am	3.270	100	12,961
03:19:15 am	3.270	100	12,861
03:19:15 am	3.270	100	12,761
02:52:36 am	3.300	100	12,661
02:52:36 am	3.255	100	12,561
02:52:36 am	3.255	100	12,461