|
Market Closed -
Nasdaq
07:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.400 USD | +5.26% |
|
+17.04% | -73.33% |
| 29/10 | Scienture Holdings, Inc. - Shareholder/Analyst Call | |
| 13/10 | Scienture Holdings, Inc. Reports Preliminary, Unaudited Revenue Results for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Scienture Holdings, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.770 | USD 2.880 | USD 2.930 | USD 3.230 | USD 3.400 |
| Volume | 31,666 | 69,925 | 16,857 | 37,295 | 41,965 |
| Change | -4.65% | +3.97% | +1.74% | +10.24% | +5.26% |
| Opening | USD 2.800 | USD 2.760 | USD 3.040 | USD 2.965 | USD 3.100 |
| High | USD 2.910 | USD 2.890 | USD 3.040 | USD 3.230 | USD 3.400 |
| Low | USD 2.700 | USD 2.640 | USD 2.890 | USD 2.820 | USD 3.100 |
Performance
| 1 day | +5.26% | ||
| 1 week | +17.04% | ||
| Current month | -47.65% | ||
| 1 month | -49.57% | ||
| 3 months | -63.73% | ||
| 6 months | -64.48% | ||
| Current year | -73.33% | ||
| 1 year | -86.26% |
Volumes
marketsDaily volume
41,965
Estimated daily volume
41,965
Avg. Volume 20 sessions
74,343
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
252,766.2
Record volume 1
32,040,659
Record volume 2
10,008,614
Record volume 3
6,535,439
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
5,584,721
Net sales (USD)
431,610
Number of employees
7
Sales / Employee (USD)
61,659
Free-Float
77.92%
Free-Float capitalization (USD)
4,351,555
Average Daily Capital Traded
4.53%
Indicators
Moving average 5 days
3.042
Moving average 20 days
3.602
Moving average 50 days
6.825
Moving average 100 days
8.125
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+100.75%
Price spread / (MMA100)
+138.98%
STIM
RSI 9 days
36.4
RSI 14 days
29.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +17.04% | -86.26% | - | 5.58M | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,148B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 652B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 505B | |
| +0.51% | +2.27% | +53.99% | +66.18% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 348B | |
| +3.06% | +3.23% | +35.07% | +57.20% | 294B | |
| +1.28% | -0.49% | +2.83% | +26.40% | 264B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 244B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +1.85% | +2.95% | +28.51% | +76.59% | 403.72B | |
| Weighted average by Cap. | +1.99% | +1.50% | +44.96% | +89.19% |
Historical Quotes: Scienture Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46054d844891c14748.MRNgRVH9GJPVC3tBjCVrcO2io0RvwHEL_Hv_0QPBF0s.dXZXdGSzb92EREsQ2E48P5TD6TxdukAzs0Kz4TKIIihWJhIpfJgs8rg-Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 3.400 | 531 | 37,839 |
| 06:58:56 am | 3.375 | 160 | 37,308 |
| 06:51:42 am | 3.340 | 150 | 37,148 |
| 06:51:42 am | 3.340 | 100 | 36,998 |
| 06:51:42 am | 3.340 | 200 | 36,898 |
| 06:51:37 am | 3.313 | 5,000 | 36,698 |
| 06:51:31 am | 3.305 | 225 | 31,698 |
| 06:51:31 am | 3.305 | 100 | 31,473 |
| 06:51:11 am | 3.305 | 100 | 31,373 |
| 06:51:11 am | 3.305 | 414 | 31,273 |
Price Extremes
| 1 week | 2.64 |  | 3.4 |
| 1 month | 2.64 | | 6.77 |
| Current year | 2.64 | | 16.11 |
| 1 year | 2.64 | | 27.75 |
| 3 years | 2.64 | | 335.5 |
| 5 years | 2.64 | | 335.5 |
| 10 years | 2.64 | | 335.5 |
Monthly variations
Annual variations
| 2026 | -73.33% | ||
| 2025 | -91.57% | ||
| 2024 | -49.12% |
- Stock Market
- Stocks
- SCNX Stock
- Quotes Scienture Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
