|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8300 SEK | 0.00% |
|
-4.05% | -30.25% |
| 25/06 | Interview with Anders Murman, CEO of Scandidos | FW |
| 17/06 | ScandiDos AB Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 23/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.8650 | SEK 0.8600 | SEK 0.8350 | SEK 0.8300 | SEK 0.8300 |
| Volume | 4,065 | 4,451 | 24,871 | 9,080 | 20,883 |
| Change | +0.58% | -0.58% | -2.91% | -0.60% | 0.00% |
| Opening | SEK 0.8600 | SEK 0.8600 | SEK 0.8500 | SEK 0.8550 | SEK 0.8300 |
| High | SEK 0.8650 | SEK 0.8600 | SEK 0.8600 | SEK 0.8550 | SEK 0.8300 |
| Low | SEK 0.8600 | SEK 0.8600 | SEK 0.8350 | SEK 0.8300 | SEK 0.8300 |
Performance
| 1 week | -4.05% | ||
| Current month | +3.75% | ||
| 1 month | +3.75% | ||
| 3 months | -16.58% | ||
| 6 months | -17.00% | ||
| Current year | -30.25% | ||
| 1 year | -40.29% | ||
| 3 years | -64.98% | ||
| 5 years | -77.57% | ||
| 10 years | -84.04% |
Volumes
marketsDaily volume
20,883
Estimated daily volume
21,618
Avg. Volume 20 sessions
44,849
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
37,224.67
Avg. Volume 20 sessions USD
3,892.1
Record volume 1
7,686,165
Record volume 2
3,542,574
Record volume 3
3,089,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
47,319,198
Market Cap (USD)
4,865,217
Net sales (SEK)
64,012,000
Net sales (USD)
6,581,520
Number of employees
25
Sales / Employee (SEK)
2,560,480
Sales / Employee (USD)
263,261
Free-Float
25.71 %
Free-Float capitalization (SEK)
12,164,411
Free-Float capitalization (USD)
1,250,708
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.8475
Moving average 20 days
0.8363
Moving average 50 days
0.8953
Moving average 100 days
0.9277
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+11.77%
RSI 9 days
45.46
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.05% | -40.29% | -64.98% | 4.87M | |
| -1.06% | +1.04% | +17.05% | -40.29% | 15.85B | |
| -3.49% | +4.17% | -1.76% | +92.47% | 1.75B | |
| -0.91% | -0.72% | -32.24% | -81.16% | 1.13B | |
| +0.43% | +2.30% | -38.21% | +15.00% | 983M | |
| -0.46% | +2.94% | -41.81% | -53.27% | 648M | |
| +2.08% | +6.38% | -46.41% | -55.48% | 526M | |
| -0.18% | +1.77% | +46.44% | -53.16% | 462M | |
| -2.68% | +4.21% | -53.89% | -61.53% | 384M | |
| -2.49% | +7.48% | -15.78% | -31.94% | 374M | |
| Average | -0.89% | +2.99% | -20.69% | -33.43% | 2.21B | |
| Weighted average by Cap. | -1.16% | +2.16% | +6.17% | -30.61% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ae1c667a65e9abff4f52a28442f2cdb._yE2EjLiJOazuI2_JQ5b7-mff0G5QT1MuOkpHcsvDS8.qEdZI0uzYq2K6-XSE2A236PFBQWKAEgq7ttRLIlteR22UH5bY9UVl8KL6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:08 pm | 0.8300 | 14,906 | 20,883 |
| 10:23:08 pm | 0.8300 | 1,000 | 5,977 |
| 10:23:08 pm | 0.8300 | 1,000 | 4,977 |
Course Extremes
| 1 week | 0.83 |  | 0.86 |
| 1 month | 0.79 | | 0.88 |
| Current year | 0.79 | | 1.32 |
| 1 year | 0.79 | | 1.4 |
| 3 years | 0.79 | | 2.75 |
| 5 years | 0.79 | | 3.85 |
| 10 years | 0.79 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -30.25% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Select your edition
All financial news and data tailored to specific country editions
