Quotes Scana ASA

Stocks

SCANA

NO0003053308

Iron & Steel

Market Closed - Oslo Bors Other stock markets 12:45:00 18/07/26 am AEST			5-day change	1st Jan Change
1.395 ^NOK	-0.36%		-1.06%	-1.90%

21/05	Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
21/05	Scana Q1 Ebitda at NOK 51 mln	RE

Quotes 5-day view: Scana ASA

Real-time Oslo Bors

Scana ASA(SCANA) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	NOK 1.410	NOK 1.410	NOK 1.405	NOK 1.400	NOK 1.395
Volume	60,360	45,829	269,832	85,631	99,388
Change	0.00%	0.00%	-0.35%	-0.36%	-0.36%
Opening	NOK 1.450	NOK 1.385	NOK 1.400	NOK 1.395	NOK 1.400
High	NOK 1.450	NOK 1.415	NOK 1.410	NOK 1.405	NOK 1.405
Low	NOK 1.390	NOK 1.380	NOK 1.395	NOK 1.385	NOK 1.390

Performance

1 day	-0.36%
1 week	-1.06%
Current month	-2.79%
1 month	-3.12%
3 months	-6.38%
6 months	+1.38%
Current year	-1.90%
1 year	-7.74%
3 years	-33.09%
5 years	-25.80%
10 years	-36.30%

Volumes

markets

Daily volume

99,388

Estimated daily volume

99,388

Avg. Volume 20 sessions

148,680

Daily volume ratio

0.67

Avg. Volume 20 sessions NOK

207,408.6

Avg. Volume 20 sessions USD

21,533.37

Record volume 1

90,824,300

Record volume 2

29,380,440

Record volume 3

20,726,410

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

644,331,582

Market Cap (USD)

66,854,633

Net sales (NOK)

1,596,600,000

Net sales (USD)

165,660,213

Number of employees

500

Sales / Employee (NOK)

3,193,200

Sales / Employee (USD)

331,320

Free-Float

39.07 %

Free-Float capitalization (NOK)

251,716,516

Free-Float capitalization (USD)

26,117,632

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

1.404

Moving average 20 days

1.438

Moving average 50 days

1.482

Moving average 100 days

1.469

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

+3.08%

Price spread / (MMA50)

+6.21%

Price spread / (MMA100)

+5.28%

RSI 9 days

29.28

RSI 14 days

36.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCANA ASA	-0.36%	-1.06%	-7.74%	-33.09%	66.85M
JSW STEEL LIMITED	+1.43%	-0.58%	+19.83%	+55.32%	31.38B
BAOSHAN IRON & STEEL CO., LTD.	+1.41%	+5.11%	-18.18%	+0.35%	18.17B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD.	-1.85%	-2.30%	+5.47%	+17.78%	14.13B
JINDAL STEEL & POWER LIMITED	-0.29%	-2.50%	+7.84%	+60.68%	10.86B
BHARAT FORGE LIMITED	+4.08%	+3.48%	+78.94%	+152.89%	10.87B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD	-1.25%	+4.61%	+6.52%	-15.15%	9.97B
BLUESCOPE STEEL LIMITED	-2.43%	-0.91%	+31.58%	+58.00%	9.7B
CHINA STEEL CORPORATION	-0.80%	+0.54%	-3.12%	-36.35%	8.77B
TERNIUM S.A.	+1.15%	+0.90%	+45.70%	+2.48%	8.77B
Average	+0.11%	+1.13%	+16.68%	+26.29%	12.27B
Weighted average by Cap.	+0.43%	+1.29%	+16.77%	+36.08%

See all sector performances

Historical Quotes: Scana ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4.AOmzUdfErjDBx44bY4mWnHodZzMOqjPRb6Oc-va9Fig.LdHgFrK87ACZl-JRMef4rkp4JAZlkx6aBfn7lYyJVx5GjsAG76DZYKeBzw

Date	Price	Volume	Total
12:25:19 am	1.395	133	99,388
12:25:19 am	1.395	9	99,255
12:25:19 am	1.395	53	99,246
11:48:08 pm	1.400	7	99,193
11:48:08 pm	1.400	15,993	99,186
11:42:46 pm	1.400	638	83,193
11:42:46 pm	1.400	1,297	82,555
11:42:46 pm	1.400	3,500	81,258
11:10:31 pm	1.395	3,902	77,758
11:09:30 pm	1.395	2,300	73,856

Chart

Duration

Period

More charts

Course Extremes

1 week	1.38	1.45
1 month	1.35	1.5
Current year	1.32	1.8
1 year	1.32	1.98
3 years	1.32	3.5
5 years	0.96	3.5
10 years	0.5	4.4

Monthly variations

Annual variations

2026	-1.90%
2025	-50.45%
2024	+38.31%
2023	+98.75%
2022	-29.84%
2021	-35.30%
2020	+187.50%
2019	+29.03%
2018	-44.64%
2017	-18.84%
2016	+94.37%
2015	-91.74%
2014	-54.97%
2013	-84.47%
2012	-37.88%
2011	-71.95%
2010	-9.83%
2009	-2.71%
2008	-56.61%
2007	+130.49%
2006	+82.22%
2005	+64.84%
2004	+221.18%
2003	+203.57%
2002	-51.72%
2001	-91.65%
2000	-62.43%
1999	-36.21%
1998	-25.64%
1997	-18.75%
1996	+52.38%
1995	-1.56%