Quotes 5-day view: Scana ASA

Real-time Oslo Bors
Scana ASA(SCANA) : Historical Chart (5-day)
  31/07/2026 03/08/2026 04/08/2026 05/08/2026 06/08/2026
Last NOK 1.495 NOK 1.445 NOK 1.430 NOK 1.440 NOK 1.440
Volume 219,914 231,566 123,211 63,968 185,469
Change +1.01% -3.34% -1.04% +0.70% 0.00%
Opening NOK 1.415 NOK 1.450 NOK 1.445 NOK 1.490 NOK 1.440
High NOK 1.495 NOK 1.495 NOK 1.485 NOK 1.490 NOK 1.480
Low NOK 1.415 NOK 1.445 NOK 1.430 NOK 1.435 NOK 1.440

Performance

1 day+1.04%
1 week-2.68%
Current month-2.68%
1 month+1.39%
3 months-4.28%
6 months-1.69%
Current year+2.32%
1 year-0.75%
3 years-27.25%
5 years-22.61%
10 years-32.33%

Volumes

markets
Daily volume
140,975
Estimated daily volume
140,975
Avg. Volume 20 sessions
143,402
Daily volume ratio
0.98
Avg. Volume 20 sessions NOK
208,649.91
Avg. Volume 20 sessions USD
21,987.11
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NOK)
661,019,838
Market Cap (USD)
69,599,571
Net sales (NOK)
1,596,600,000
Net sales (USD)
168,107,928
Number of employees
500
Sales / Employee (NOK)
3,193,200
Sales / Employee (USD)
336,216
Free-Float
39.07 %
Free-Float capitalization (NOK)
258,236,000
Free-Float capitalization (USD)
27,189,978
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
1.45
Moving average 20 days
1.42
Moving average 50 days
1.448
Moving average 100 days
1.455
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
51.75
RSI 14 days
50.94

Change 5-day change 1-year change 3-year change Capi.($)
+1.04%-2.68%-0.75%-27.25% 69.6M
-1.11%+1.77%+22.87%+60.55% 33.52B
-1.54%-7.99%-21.53%-11.66% 18.52B
+1.33%+3.64%-9.88%+19.37% 15.05B
+0.18%+0.85%+11.88%+68.99% 11.79B
+1.97%+5.02%+99.68%+149.22% 11.19B
+0.34%+10.37%+50.81%+63.63% 10.81B
-1.49%-7.34%+7.09%-14.89% 10.54B
+3.82%+9.44%+72.39%+31.18% 10.19B
+0.26%+0.53%-0.78%-32.69% 8.97B
Average +0.48%+1.07%+23.18%+30.65% 13.07B
Weighted average by Cap. +0.06%+1.30%+21.66%+39.36%

Historical Quotes: Scana ASA

DateOpeningHighLowCloseVolumeChange

Latest transactions

36d356f0c6e098e8bb63e.9E__Vpox7e7zGlMCV7-epb6iUlZ8FqikH8XAqQZ9ZaQ.khCwIN1XotiFL2JRHO3a0NrGOSc0I_HeSKiF8UtFLJKjFoYh4GaEqcFdHg
DatePriceVolumeTotal
12:25:28 am 1.4559,824140,975
12:25:28 am 1.455176131,151
12:25:28 am 1.4559130,975
12:25:28 am 1.45510130,966
12:10:12 am 1.460162130,956
11:29:05 pm 1.45511,357130,794
11:29:05 pm 1.4553,563119,437
11:29:05 pm 1.45510,000115,874
11:29:05 pm 1.45580105,874
10:59:31 pm 1.4554,920105,794
Chart Scana ASA

Course Extremes

1 week 1.42
Extreme 1.415
1.5
1 month 1.35
Extreme 1.35
1.5
Current year 1.32
Extreme 1.318
1.8
1 year 1.32
Extreme 1.318
1.98
3 years 1.32
Extreme 1.318
3.5
5 years 0.96
Extreme 0.958
3.5
10 years 0.5
Extreme 0.5
4.4

Monthly variations

Annual variations

2026+1.27%
2025-50.45%
2024+38.31%
2023+98.75%
2022-29.84%
2021-35.30%
2020+187.50%
2019+29.03%
2018-44.64%
2017-18.84%
2016+94.37%
2015-91.74%
2014-54.97%
2013-84.47%
2012-37.88%
2011-71.95%
2010-9.83%
2009-2.71%
2008-56.61%
2007+130.49%
2006+82.22%
2005+64.84%
2004+221.18%
2003+203.57%
2002-51.72%
2001-91.65%
2000-62.43%
1999-36.21%
1998-25.64%
1997-18.75%
1996+52.38%
1995-1.56%