|
Real-time
Oslo Bors
06:57:54 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.500 NOK | 0.00% |
|
+1.69% | +5.49% |
| 19/08 | Scana ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 20/07 | Scana Unit Wins Mooring Chain Supply Deal in Canada | MT |
Stock exchange
Oslo Bors
SCANA 1.500 kr
0.00%
407K
kr
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.460 | NOK 1.470 | NOK 1.455 | NOK 1.500 | NOK 1.500 |
| Volume | 125,015 | 386,158 | 929,632 | 1,315,723 | 271,205 |
| Change | -1.02% | +0.68% | -1.02% | +3.09% | 0.00% |
| Opening | NOK 1.450 | NOK 1.500 | NOK 1.485 | NOK 1.530 | NOK 1.500 |
| High | NOK 1.490 | NOK 1.500 | NOK 1.560 | NOK 1.530 | NOK 1.500 |
| Low | NOK 1.445 | NOK 1.420 | NOK 1.455 | NOK 1.415 | NOK 1.490 |
Performance
| 1 week | +1.69% | ||
| Current month | +0.33% | ||
| 1 month | +8.70% | ||
| 3 months | -3.85% | ||
| 6 months | -9.09% | ||
| Current year | +5.49% | ||
| 1 year | -0.40% | ||
| 3 years | -38.02% | ||
| 5 years | -18.48% | ||
| 10 years | -19.79% |
Volumes
marketsDaily volume
271,205
Estimated daily volume
822,487
Avg. Volume 20 sessions
298,731
Daily volume ratio
2.75
Avg. Volume 20 sessions NOK
448,096.5
Avg. Volume 20 sessions USD
48,134.53
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
692,829,657
Market Cap (USD)
74,210,387
Net sales (NOK)
1,596,600,000
Net sales (USD)
171,015,058
Number of employees
500
Sales / Employee (NOK)
3,193,200
Sales / Employee (USD)
342,030
Free-Float
39.07 %
Free-Float capitalization (NOK)
270,662,920
Free-Float capitalization (USD)
28,991,253
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.472
Moving average 20 days
1.447
Moving average 50 days
1.442
Moving average 100 days
1.461
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-2.57%
RSI 9 days
51.41
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.69% | -0.40% | -38.02% | 74.21M | |
| +0.91% | +1.18% | +19.26% | +62.48% | 32.72B | |
| +1.20% | +2.96% | -16.88% | -4.98% | 18.77B | |
| -2.25% | -3.12% | -18.42% | +19.89% | 14.58B | |
| +0.61% | +1.99% | +10.39% | +71.63% | 11.9B | |
| -0.57% | +1.89% | +11.87% | -8.83% | 10.53B | |
| +0.58% | -1.62% | +66.67% | +37.02% | 10.6B | |
| -0.31% | -1.23% | +77.53% | +110.15% | 10.33B | |
| -6.53% | -11.25% | +26.79% | +41.28% | 10.02B | |
| 0.00% | -4.05% | -6.19% | -30.33% | 9.06B | |
| Average | -0.66% | -0.32% | +17.06% | +26.03% | 12.86B | |
| Weighted average by Cap. | -0.37% | -0.17% | +15.66% | +36.30% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b28dd34d534fbdae2cc439adfc9c6b3.P_d4MEfagM6dZj_6W4z2uPMfrEbmPS4XkB9RB6uil5w.D4Usb3eTxZnsH3uKMu65z8dn9CW3WFpS5Hw0avTJpLF4wixDAbvmmKxXeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:54 pm | 1.500 | 17,500 | 271,205 |
| 06:57:54 pm | 1.490 | 35,000 | 253,705 |
| 06:57:54 pm | 1.490 | 7,500 | 218,705 |
| 06:57:54 pm | 1.490 | 40,000 | 211,205 |
| 05:35:17 pm | 1.500 | 25,000 | 171,205 |
| 05:31:36 pm | 1.500 | 1,312 | 146,205 |
| 05:31:36 pm | 1.500 | 25,000 | 144,893 |
| 05:30:06 pm | 1.500 | 14,674 | 119,893 |
| 05:30:06 pm | 1.500 | 25,000 | 105,219 |
| 05:30:06 pm | 1.500 | 4,000 | 80,219 |
Course Extremes
| 1 week | 1.42 |  | 1.56 |
| 1 month | 1.38 | | 1.56 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +5.49% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
