|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.455 NOK | +1.04% |
|
-2.68% | +2.32% |
| 20/07 | Scana Unit Wins Mooring Chain Supply Deal in Canada | MT |
| 21/05 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.445 | NOK 1.430 | NOK 1.440 | NOK 1.440 | NOK 1.455 |
| Volume | 231,566 | 123,211 | 63,968 | 185,469 | 130,794 |
| Change | -3.34% | -1.04% | +0.70% | 0.00% | +1.04% |
| Opening | NOK 1.450 | NOK 1.445 | NOK 1.490 | NOK 1.440 | NOK 1.415 |
| High | NOK 1.495 | NOK 1.485 | NOK 1.490 | NOK 1.480 | NOK 1.465 |
| Low | NOK 1.445 | NOK 1.430 | NOK 1.435 | NOK 1.440 | NOK 1.415 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.68% | ||
| Current month | -2.68% | ||
| 1 month | +1.39% | ||
| 3 months | -4.28% | ||
| 6 months | -1.69% | ||
| Current year | +2.32% | ||
| 1 year | -0.75% | ||
| 3 years | -27.25% | ||
| 5 years | -22.61% | ||
| 10 years | -32.33% |
Volumes
marketsDaily volume
130,794
Estimated daily volume
144,539
Avg. Volume 20 sessions
143,402
Daily volume ratio
1.01
Avg. Volume 20 sessions NOK
208,649.91
Avg. Volume 20 sessions USD
22,007.77
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
665,116,468
Market Cap (USD)
69,599,571
Net sales (NOK)
1,596,600,000
Net sales (USD)
167,072,506
Number of employees
500
Sales / Employee (NOK)
3,193,200
Sales / Employee (USD)
334,145
Free-Float
39.07 %
Free-Float capitalization (NOK)
259,836,402
Free-Float capitalization (USD)
27,189,978
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.42
Moving average 50 days
1.448
Moving average 100 days
1.455
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
51.75
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -2.68% | -0.75% | -27.25% | 69.6M | |
| -1.11% | +1.81% | +21.23% | +59.13% | 33.52B | |
| -0.17% | -6.55% | -20.30% | -10.28% | 18.52B | |
| -0.88% | +2.27% | -11.07% | +17.80% | 15.05B | |
| +0.18% | +0.05% | +10.36% | +67.77% | 11.79B | |
| +1.97% | +3.35% | +95.40% | +150.00% | 11.19B | |
| +0.34% | +7.67% | +50.36% | +64.63% | 10.81B | |
| -0.42% | -5.94% | +8.71% | -13.60% | 10.54B | |
| +2.19% | +5.66% | +66.74% | +26.19% | 10.19B | |
| +0.53% | +0.26% | -1.04% | -32.86% | 8.97B | |
| Average | +0.37% | +1.02% | +21.96% | +30.15% | 13.07B | |
| Weighted average by Cap. | -0.02% | +1.33% | +20.40% | +38.75% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b9e3b2e22e577737f6cf6a84e67c._DBvPJzExAm2qzc3ljf16Df59fFHH2AQu8aG0TE4ly8.o3JfUsyAhTCC2Flz2hrA2nO_wJMmfjJU06i0nnRV_xrIeQtt7Y2RbuHccg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:05 pm | 1.455 | 11,357 | 130,794 |
| 11:29:05 pm | 1.455 | 3,563 | 119,437 |
| 11:29:05 pm | 1.455 | 10,000 | 115,874 |
| 11:29:05 pm | 1.455 | 80 | 105,874 |
| 10:59:31 pm | 1.455 | 4,920 | 105,794 |
| 10:59:31 pm | 1.455 | 63 | 100,874 |
| 09:57:13 pm | 1.450 | 5 | 100,811 |
| 09:39:21 pm | 1.455 | 231 | 100,806 |
| 09:39:16 pm | 1.450 | 5,000 | 100,575 |
| 09:03:47 pm | 1.450 | 63 | 95,575 |
Course Extremes
| 1 week | 1.42 |  | 1.5 |
| 1 month | 1.35 | | 1.5 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
