|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.440 NOK | 0.00% |
|
-2.70% | +1.27% |
| 20/07 | Scana Unit Wins Mooring Chain Supply Deal in Canada | MT |
| 21/05 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.495 | NOK 1.445 | NOK 1.430 | NOK 1.440 | NOK 1.440 |
| Volume | 219,914 | 231,566 | 123,211 | 63,968 | 185,469 |
| Change | +1.01% | -3.34% | -1.04% | +0.70% | 0.00% |
| Opening | NOK 1.415 | NOK 1.450 | NOK 1.445 | NOK 1.490 | NOK 1.440 |
| High | NOK 1.495 | NOK 1.495 | NOK 1.485 | NOK 1.490 | NOK 1.480 |
| Low | NOK 1.415 | NOK 1.445 | NOK 1.430 | NOK 1.435 | NOK 1.440 |
Performance
| 1 week | -2.70% | ||
| Current month | -3.68% | ||
| 1 month | +0.70% | ||
| 3 months | -4.00% | ||
| 6 months | -3.61% | ||
| Current year | +1.27% | ||
| 1 year | -2.04% | ||
| 3 years | -28.54% | ||
| 5 years | -22.58% | ||
| 10 years | -36.56% |
Volumes
marketsDaily volume
185,469
Estimated daily volume
185,469
Avg. Volume 20 sessions
136,746
Daily volume ratio
1.36
Avg. Volume 20 sessions NOK
196,914.24
Avg. Volume 20 sessions USD
20,632.67
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
667,711,480
Market Cap (USD)
69,871,120
Net sales (NOK)
1,596,600,000
Net sales (USD)
167,072,506
Number of employees
500
Sales / Employee (NOK)
3,193,200
Sales / Employee (USD)
334,145
Free-Float
39.07 %
Free-Float capitalization (NOK)
260,850,177
Free-Float capitalization (USD)
27,296,062
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.458
Moving average 20 days
1.42
Moving average 50 days
1.449
Moving average 100 days
1.455
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.03%
RSI 9 days
48.09
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | -2.04% | -28.54% | 69.87M | |
| -0.31% | +2.15% | +22.58% | +60.91% | 34.14B | |
| -0.17% | -6.55% | -20.30% | -10.28% | 18.56B | |
| -0.88% | +2.27% | -11.07% | +17.80% | 15.19B | |
| -1.11% | +0.67% | +11.67% | +68.68% | 11.94B | |
| -0.67% | -0.20% | +88.69% | +141.41% | 11.01B | |
| -0.41% | +6.88% | +49.25% | +63.41% | 10.74B | |
| -0.42% | -5.94% | +8.71% | -13.60% | 10.59B | |
| -3.39% | +5.66% | +66.74% | +26.19% | 10.54B | |
| +0.53% | +0.26% | -1.04% | -32.86% | 8.91B | |
| Average | -0.74% | +1.54% | +21.32% | +29.31% | 13.17B | |
| Weighted average by Cap. | -0.66% | +1.99% | +20.18% | +38.39% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33ad4fac2c1381.rQtGuZofA6U0BynyQdjgjIIkPX4IUAlllOb23hDoyNU.31p2_N9FR-8GTASoFuGz9q91VipiG2oP14-plFbbp7LGVCWI0FhU9VYxeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:15 am | 1.440 | 2,271 | 185,469 |
| 12:25:15 am | 1.440 | 40 | 183,198 |
| 12:25:15 am | 1.440 | 125 | 183,158 |
| 12:25:15 am | 1.440 | 64 | 183,033 |
| 10:27:23 pm | 1.470 | 6,738 | 182,969 |
| 09:54:20 pm | 1.445 | 1,060 | 176,231 |
| 09:41:25 pm | 1.470 | 883 | 175,171 |
| 09:16:00 pm | 1.470 | 16,000 | 174,288 |
| 09:16:00 pm | 1.470 | 65,093 | 158,288 |
| 08:58:56 pm | 1.470 | 16 | 93,195 |
Course Extremes
| 1 week | 1.43 |  | 1.5 |
| 1 month | 1.35 | | 1.5 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
