|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4100 THB | -2.38% |
|
-2.38% | +2.50% |
| 12/05 | Scan Inter appoints Thanchart Kitpipit as CEO | RE |
| 12/05 | Scan Inter Public Company Limited Announces Appointment of Thanchart Kitpipit as Chief Executive Officer, Effective May 12, 2026 | CI |
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4200 | THB 0.4300 | THB 0.4100 | THB 0.4200 | THB 0.4100 |
| Volume | 164,800 | 58,200 | 118,102 | 123,000 | 631,619 |
| Change | 0.00% | +2.38% | -4.65% | +2.44% | -2.38% |
| Opening | THB 0.4100 | THB 0.4200 | THB 0.4300 | THB 0.4200 | THB 0.4100 |
| High | THB 0.4200 | THB 0.4300 | THB 0.4300 | THB 0.4200 | THB 0.4200 |
| Low | THB 0.4000 | THB 0.4100 | THB 0.4100 | THB 0.4100 | THB 0.3900 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| 1 month | -8.89% | ||
| 3 months | +2.50% | ||
| 6 months | +2.50% | ||
| Current year | +2.50% | ||
| 1 year | +2.50% | ||
| 3 years | -72.48% | ||
| 5 years | -86.42% | ||
| 10 years | -94.42% |
Volumes
marketsDaily volume
631,619
Avg. Volume 20 sessions
141,274
Avg. Volume 20 sessions THB
57,922.34
Avg. Volume 20 sessions USD
1,749.89
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
497,626,172
Market Cap (USD)
14,996,419
Net sales ()
1,329,976,000
Net sales (USD)
40,080,041
Free-Float
26.67 %
Free-Float capitalization (THB)
132,694,425
Free-Float capitalization (USD)
3,998,868
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.88%
RSI 9 days
39.21
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -2.38% | +2.50% | -72.48% | 15M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +1.40% | -2.10% | -2.69% | -4.40% | 15.3B | |
| +0.20% | -2.58% | +44.41% | +87.06% | 11.83B | |
| -0.17% | +1.75% | -4.75% | +59.18% | 7.95B | |
| -1.23% | +0.25% | -17.13% | -15.38% | 7.32B | |
| +2.30% | -0.03% | -0.14% | +30.33% | 7.54B | |
| +0.62% | +0.93% | -16.22% | +5.85% | 7.13B | |
| +1.47% | +0.85% | +21.78% | +41.10% | 6.5B | |
| +1.11% | +2.64% | -33.92% | -57.62% | 5.9B | |
| Average | +0.34% | +0.07% | -0.62% | +7.36% | 12.5B | |
| Weighted average by Cap. | +0.43% | +2.30% | +1.17% | +12.14% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.39 |  | 0.43 |
| 1 month | 0.39 | | 0.45 |
| Current year | 0.3 | | 0.5 |
| 1 year | 0.3 | | 0.67 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 3.1 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
