|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4200 THB | 0.00% |
|
-2.33% | +5.00% |
| 12/05 | Scan Inter appoints Thanchart Kitpipit as CEO | RE |
| 12/05 | Scan Inter Public Company Limited Announces Appointment of Thanchart Kitpipit as Chief Executive Officer, Effective May 12, 2026 | CI |
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
| Volume | 69,500 | 29,229 | 229,300 | 17,500 | 164,800 |
| Change | -2.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.4300 | THB 0.4100 | THB 0.4100 | THB 0.4200 | THB 0.4100 |
| High | THB 0.4300 | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
| Low | THB 0.4100 | THB 0.4100 | THB 0.4000 | THB 0.4100 | THB 0.4000 |
Performance
| 1 week | -2.33% | ||
| Current month | -4.55% | ||
| 3 months | +10.53% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | +2.44% | ||
| 3 years | -71.23% | ||
| 5 years | -86.27% | ||
| 10 years | -94.44% |
Volumes
marketsDaily volume
164,800
Avg. Volume 20 sessions
169,675
Avg. Volume 20 sessions THB
71,263.5
Avg. Volume 20 sessions USD
2,140.04
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
509,763,386
Market Cap (USD)
15,280,219
Net sales ()
1,329,976,000
Net sales (USD)
39,866,191
Free-Float
26.67 %
Free-Float capitalization (THB)
135,930,872
Free-Float capitalization (USD)
4,074,544
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.4
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-7.14%
RSI 9 days
41.88
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.33% | +2.44% | -71.23% | 15.28M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.75% | -1.48% | -0.45% | -0.45% | 15.85B | |
| +1.36% | -2.06% | +45.65% | +94.70% | 12.12B | |
| +0.77% | +4.79% | -1.72% | +30.93% | 7.6B | |
| -0.75% | -2.33% | -15.02% | -16.01% | 7.24B | |
| +0.62% | -3.15% | -16.45% | +10.63% | 7.11B | |
| +2.11% | +2.77% | +22.22% | +46.21% | 6.58B | |
| -1.11% | -7.58% | -34.64% | -57.36% | 5.81B | |
| +1.60% | +4.54% | +28.14% | +24.67% | 5.81B | |
| Average | +0.39% | -0.15% | +3.02% | +6.21% | 12.36B | |
| Weighted average by Cap. | +0.23% | +2.24% | +3.37% | +11.72% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.4 | | 0.46 |
| Current year | 0.3 | | 0.5 |
| 1 year | 0.3 | | 0.67 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 3.16 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
