Quotes 5-day view: Scan Inter

End-of-day quote Thailand S.E.
  26/06/2026 29/06/2026 30/06/2026 01/07/2026 02/07/2026
Last THB 0.4200 THB 0.4300 THB 0.4100 THB 0.4200 THB 0.4100
Volume 164,800 58,200 118,102 123,000 631,619
Change 0.00% +2.38% -4.65% +2.44% -2.38%
Opening THB 0.4100 THB 0.4200 THB 0.4300 THB 0.4200 THB 0.4100
High THB 0.4200 THB 0.4300 THB 0.4300 THB 0.4200 THB 0.4200
Low THB 0.4000 THB 0.4100 THB 0.4100 THB 0.4100 THB 0.3900

Performance

1 day-2.38%
1 week-2.38%
1 month-8.89%
3 months+2.50%
6 months+2.50%
Current year+2.50%
1 year+2.50%
3 years-72.48%
5 years-86.42%
10 years-94.42%

Volumes

markets
Daily volume
631,619
Avg. Volume 20 sessions
141,274
Avg. Volume 20 sessions THB
57,922.34
Avg. Volume 20 sessions USD
1,749.89
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
497,626,172
Market Cap (USD)
14,996,419
Net sales ()
1,329,976,000
Net sales (USD)
40,080,041
Free-Float
26.67 %
Free-Float capitalization (THB)
132,694,425
Free-Float capitalization (USD)
3,998,868
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.88%
RSI 9 days
39.21
RSI 14 days
44.58

Change 5-day change 1-year change 3-year change Capi.($)
-2.38%-2.38%+2.50%-72.48% 15M
+0.04%-.--%-.--%-.--% 55.5B
+1.40%-2.10%-2.69%-4.40% 15.3B
+0.20%-2.58%+44.41%+87.06% 11.83B
-0.17%+1.75%-4.75%+59.18% 7.95B
-1.23%+0.25%-17.13%-15.38% 7.32B
+2.30%-0.03%-0.14%+30.33% 7.54B
+0.62%+0.93%-16.22%+5.85% 7.13B
+1.47%+0.85%+21.78%+41.10% 6.5B
+1.11%+2.64%-33.92%-57.62% 5.9B
Average +0.34%+0.07%-0.62%+7.36% 12.5B
Weighted average by Cap. +0.43%+2.30%+1.17%+12.14%

Historical Quotes: Scan Inter

DateOpeningHighLowCloseVolumeChange
Chart Scan Inter

Course Extremes

1 week 0.39
Extreme 0.39
0.43
1 month 0.39
Extreme 0.39
0.45
Current year 0.3
Extreme 0.3
0.5
1 year 0.3
Extreme 0.3
0.67
3 years 0.3
Extreme 0.3
1.83
5 years 0.3
Extreme 0.3
3.1
10 years 0.3
Extreme 0.3
9.85

Monthly variations

Annual variations

2026+2.50%
2025-34.43%
2024-64.12%
2023-19.81%
2022+1.92%
2021+21.64%
2020-20.83%
2019-48.33%
2018-17.23%
2017-43.89%
2016+25.87%
2015-42.34%