|
End-of-day quote
Bucharest S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 0.5900 RON | +13.46% |
|
+13.46% | -7.81% |
| 18/09 | SC Iprolam SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 27/05 | SC Iprolam SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
IPRO 0.5900 lei
+13.46%
13.33K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPRO | 0.5900RON | +13.46% | 13.33K lei |
Quotes 5-day view: SC Iprolam SA
End-of-day quote Bucharest S.E.| 22/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|
| Last | RON 0.4000 | RON 0.5200 | RON 0.5900 |
| Volume | 7,000 | 6,850 | 22,600 |
| Change | - | +30.00% | +13.46% |
| Opening | RON 0.4000 | RON 0.5000 | RON 0.4000 |
| High | RON 0.4000 | RON 0.5200 | RON 0.5900 |
| Low | RON 0.4000 | RON 0.5000 | RON 0.4000 |
Performance
| 1 day | +13.46% | ||
| 1 week | +13.46% | ||
| 1 month | +50.51% | ||
| 3 months | +48.24% | ||
| 6 months | +20.90% | ||
| Current year | -7.81% | ||
| 1 year | +6.31% | ||
| 3 years | +44.22% | ||
| 5 years | +44.22% | ||
| 10 years | +44.22% |
Volumes
marketsDaily volume
22,600
Avg. Volume 20 sessions
7,113
Avg. Volume 20 sessions RON
4,196.67
Avg. Volume 20 sessions USD
884.44
Record volume 1
233,276
Record volume 2
222,221
Record volume 3
164,999
Capital turnover ratio
0
Basic data
Market Cap (RON)
6,586,092
Market Cap (USD)
1,386,108
Net sales ()
10,349,351
Net sales (USD)
2,178,123
Number of employees
32
Sales / Employee (RON)
323,417
Sales / Employee (USD)
68,066
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.47
Moving average 50 days
0.54
Moving average 100 days
0.79
Price spread / (MMA5)
-15.25%
Price spread / (MMA20)
-20.34%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
+33.90%
RSI 9 days
60.28
RSI 14 days
55.76
Historical Quotes: SC Iprolam SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.39 |  | 0.59 |
| Current year | 0.35 | | 0.63 |
| 1 year | 0.35 | | 0.72 |
| 3 years | 0.35 | | 2.04 |
| 5 years | 0.35 | | 2.04 |
| 10 years | 0.35 | | 2.04 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | -26.44% | ||
| 2024 | -57.35% | ||
| 2023 | +398.67% | ||
| 2015 | -25.00% | ||
| 2014 | -16.08% | ||
| 2013 | -15.38% | ||
| 2012 | +40.83% | ||
| 2011 | +9.09% | ||
| 2010 | -14.73% | ||
| 2009 | +10.26% | ||
| 2008 | -1.68% |
- Stock Market
- Stocks
- IPRO Stock
- Quotes SC Iprolam SA
Select your edition
All financial news and data tailored to specific country editions
