|
Market Closed -
Singapore S.E.
08:04:34 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3.700 SGD | +2.21% |
|
+2.21% | -2.89% |
Stock exchange
Singapore S.E.
S58 3.700 $
+2.21%
16.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S58 | 3.700SGD | +2.21% | 16.03M $ | ||
Tradegate
| W1J | 2.480EUR | -1.59% | 11.95K € | |
|
Boerse Muenchen
| W1J | 2.620EUR | +4.80% | 1.85K € | |
|
OTC Markets
| SPASF | 2.815USD | +0.25% | 563 $ | |
|
Deutsche Boerse AG
| W1J | 2.520EUR | +2.44% | 0 € | |
|
Börse Stuttgart
| W1J | 2.540EUR | +5.83% | 0 € |
Quotes 5-day view: SATS Ltd.
Delayed Quote Singapore S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 3.620 | SGD 3.590 | SGD 3.600 | SGD 3.610 | SGD 3.620 |
| Volume | 2,498,400 | 2,801,200 | 2,951,200 | 2,672,900 | 2,798,700 |
| Change | +0.28% | -0.83% | +0.28% | +0.28% | +0.28% |
| Opening | SGD 3.620 | SGD 3.600 | SGD 3.570 | SGD 3.590 | SGD 3.620 |
| High | SGD 3.640 | SGD 3.640 | SGD 3.600 | SGD 3.620 | SGD 3.630 |
| Low | SGD 3.600 | SGD 3.570 | SGD 3.530 | SGD 3.580 | SGD 3.590 |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.21% | ||
| Current month | -3.39% | ||
| 1 month | -4.64% | ||
| 3 months | -22.11% | ||
| 6 months | +10.78% | ||
| Current year | -2.89% | ||
| 1 year | +6.63% | ||
| 3 years | +51.64% | ||
| 5 years | -11.69% | ||
| 10 years | -22.76% |
Volumes
marketsDaily volume
4,331,100
Estimated daily volume
4,331,100
Avg. Volume 20 sessions
3,483,987
Daily volume ratio
1.24
Avg. Volume 20 sessions SGD
12,890,751.9
Avg. Volume 20 sessions USD
10,054,644.68
Record volume 1
102,906,900
Record volume 2
78,542,700
Record volume 3
58,648,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
5,380,825,872
Market Cap (USD)
4,200,586,955
Net sales (SGD)
6,345,500,000
Net sales (USD)
4,953,667,924
Number of employees
57,000
Sales / Employee (SGD)
111,325
Sales / Employee (USD)
86,906
Free-Float
59.33%
Free-Float capitalization (SGD)
3,211,033,967
Free-Float capitalization (USD)
2,506,720,663
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3.608
Moving average 20 days
3.676
Moving average 50 days
3.843
Moving average 100 days
4.184
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
38.35
RSI 14 days
34.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +2.21% | +6.63% | +51.64% | 4.2B | |
| -1.04% | +0.53% | +10.18% | +96.17% | 45.13B | |
| 0.00% | +6.99% | +56.05% | -8.58% | 25.9B | |
| -1.22% | +1.41% | -28.24% | -46.56% | 15.37B | |
| +0.39% | +4.32% | +5.09% | +113.77% | 13.35B | |
| -0.36% | +2.96% | -7.17% | +7.22% | 12.31B | |
| +0.26% | +2.48% | -3.22% | +64.15% | 9.95B | |
| +0.59% | +3.25% | -24.00% | -34.95% | 8.89B | |
| -0.48% | +1.95% | +1.83% | +12.76% | 8.08B | |
| -0.54% | +1.46% | -17.28% | +22.47% | 7.48B | |
| Average | -0.01% | +1.94% | -0.01% | +27.81% | 15.07B | |
| Weighted average by Cap. | -0.36% | +2.75% | +7.47% | +38.66% |
Historical Quotes: SATS Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b6141ac42a5b0dcf20e42e6464c0.XC9H6RLspSyfIPoWQKBSpOGgFQjrYU9gdmAWX7syaeQ.MWE23XmG1mOsRr9uF8km7tnnd2KoGR8XGAZmBdoLHKcPRHGOXqf8GctBsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:34 pm | 3.700 | 13,100 | 4,331,100 |
| 08:04:34 pm | 3.700 | 13,100 | 4,318,000 |
| 08:04:34 pm | 3.700 | 13,000 | 4,304,900 |
| 08:04:34 pm | 3.700 | 2,000 | 4,291,900 |
| 08:04:34 pm | 3.700 | 17,800 | 4,289,900 |
| 08:04:34 pm | 3.700 | 13,100 | 4,272,100 |
| 08:04:34 pm | 3.700 | 13,100 | 4,259,000 |
| 08:04:34 pm | 3.700 | 22,800 | 4,245,900 |
| 08:04:34 pm | 3.700 | 100 | 4,223,100 |
| 08:04:34 pm | 3.700 | 300 | 4,223,000 |
Price Extremes
| 1 week | 3.53 |  | 3.72 |
| 1 month | 3.51 | | 3.92 |
| Current year | 3.17 | | 4.96 |
| 1 year | 3.17 | | 4.96 |
| 3 years | 2.4 | | 4.96 |
| 5 years | 2.37 | | 4.96 |
| 10 years | 2.37 | | 5.85 |
Monthly variations
Annual variations
| 2026 | -4.99% | ||
| 2025 | +4.67% | ||
| 2024 | +32.36% | ||
| 2023 | -3.17% | ||
| 2022 | -26.99% | ||
| 2021 | -2.26% | ||
| 2020 | -21.34% | ||
| 2019 | +8.58% | ||
| 2018 | -10.38% | ||
| 2017 | +7.22% | ||
| 2016 | +26.30% | ||
| 2015 | +25.90% | ||
| 2014 | -5.57% | ||
| 2013 | +11.76% | ||
| 2012 | +34.42% | ||
| 2011 | -25.35% | ||
| 2010 | +5.11% | ||
| 2009 | +95.71% | ||
| 2008 | -49.82% | ||
| 2007 | +11.60% | ||
| 2006 | +5.04% | ||
| 2005 | +18.41% | ||
| 2004 | -6.07% | ||
| 2003 | +35.44% | ||
| 2002 | +8.97% | ||
| 2001 | -8.23% | ||
| 2000 | -34.17% |
- Stock Market
- Stocks
- S58 Stock
- Quotes SATS Ltd.
Select your edition
All financial news and data tailored to specific country editions
