|
Market Closed -
Oslo Bors
01:45:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 42.60 NOK | +2.28% |
|
+2.53% | +4.93% |
| 01/10 | Nordea cuts price target for Sats Group to NOK 53 (55), reiterates Buy | FW |
| 18/09 | DNB Carnegie cuts its price target for Sats Group to 46 Norwegian kroner (47), reiterates hold | FW |
Stock exchange
Oslo Bors
SATS 42.60 kr
+2.28%
10.91M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SATS | 42.60NOK | +2.28% | 10.91M kr | ||
CBOE
| SATSo | 42.70NOK | +3.02% | 5.09M kr | |
|
Nasdaq Stockholm
| SATSO | 42.70NOK | +0.35% | 49.1K kr | |
|
Deutsche Boerse AG
| 2S0 | 3.890EUR | +1.17% | 0 € | |
|
Börse Stuttgart
| 2S0 | 4.005EUR | +2.96% | 0 € | |
|
CBOE
| 44.10NOK | 0.00% | 0 kr | ||
|
CBOE
| 43.92NOK | 0.00% | 0 kr | ||
|
Boerse Muenchen
| 2S0 | 4.005EUR | +2.96% | 0 € |
Quotes 5-day view: Sats ASA
Real-time Oslo Bors
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 41.45 | NOK 41.20 | NOK 41.15 | NOK 41.65 | NOK 42.60 |
| Volume | 286,298 | 207,164 | 174,376 | 400,507 | 256,122 |
| Change | -0.24% | -0.60% | -0.12% | +1.22% | +2.28% |
| Opening | NOK 41.20 | NOK 41.15 | NOK 41.20 | NOK 41.15 | NOK 41.80 |
| High | NOK 41.50 | NOK 41.70 | NOK 41.60 | NOK 41.70 | NOK 42.65 |
| Low | NOK 40.80 | NOK 41.15 | NOK 41.00 | NOK 40.65 | NOK 41.60 |
Performance
| 1 day | +2.28% | ||
| 1 week | +2.53% | ||
| Current month | +0.71% | ||
| 1 month | -3.51% | ||
| 3 months | +5.19% | ||
| 6 months | -1.39% | ||
| Current year | +4.93% | ||
| 1 year | +6.23% | ||
| 3 years | +298.88% | ||
| 5 years | +105.80% |
Volumes
marketsDaily volume
256,122
Estimated daily volume
256,122
Avg. Volume 20 sessions
396,317
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
16,883,104.2
Avg. Volume 20 sessions USD
1,793,492.16
Record volume 1
46,196,190
Record volume 2
35,256,670
Record volume 3
22,348,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
8,234,893,791
Market Cap (USD)
872,141,810
Net sales (NOK)
5,509,000,000
Net sales (USD)
583,447,626
Number of employees
10,000
Sales / Employee (NOK)
550,900
Sales / Employee (USD)
58,345
Free-Float
79.3%
Free-Float capitalization (NOK)
6,746,267,889
Free-Float capitalization (USD)
714,484,295
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
41.61
Moving average 20 days
41.81
Moving average 50 days
43.35
Moving average 100 days
42.24
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-0.84%
RSI 9 days
50.11
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +2.53% | +6.23% | +298.88% | 872M | |
| -1.42% | +1.94% | -19.40% | +37.20% | 123B | |
| -0.67% | +2.21% | +37.29% | - | 37.26B | |
| -1.00% | +5.37% | +34.55% | +184.54% | 34.68B | |
| +1.57% | +6.69% | -11.78% | -32.92% | 32.89B | |
| +0.20% | +2.85% | -42.96% | +20.69% | 25.19B | |
| 0.00% | -3.43% | -8.23% | +28.08% | 22.56B | |
| -0.10% | -0.25% | +57.67% | +165.70% | 9.05B | |
| -1.52% | -0.05% | +7.41% | +203.12% | 8.95B | |
| -1.27% | +3.41% | +0.96% | -32.86% | 5.38B | |
| Average | -0.19% | +2.49% | +6.17% | +96.94% | 29.97B | |
| Weighted average by Cap. | -0.66% | +2.69% | -2.84% | +55.04% |
Historical Quotes: Sats ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
662fa8.5cru5Q2_CdfIHsbWtsKtlsB9BcECmuEsuwHCaH_Bp3g.oLvZhlfzRaO6VqS05o7c-LAYXPFLqLRV7ECRLzqg_S6iu7iRZMY9uv5srQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:28 am | 42.60 | 478 | 256,122 |
| 01:25:28 am | 42.60 | 2,472 | 255,644 |
| 01:25:28 am | 42.60 | 23 | 253,172 |
| 01:25:28 am | 42.60 | 861 | 253,149 |
| 01:25:28 am | 42.60 | 525 | 252,288 |
| 01:25:28 am | 42.60 | 536 | 251,763 |
| 01:25:28 am | 42.60 | 1,208 | 251,227 |
| 01:25:28 am | 42.60 | 87 | 250,019 |
| 01:25:28 am | 42.60 | 826 | 249,932 |
| 01:25:28 am | 42.60 | 2,515 | 249,106 |
Price Extremes
| 1 week | 40.65 |  | 42.65 |
| 1 month | 39.2 | | 44.5 |
| Current year | 38.35 | | 47.45 |
| 1 year | 34.95 | | 47.45 |
| 3 years | 10.16 | | 47.45 |
| 5 years | 6.3 | | 47.45 |
| 10 years | 6.3 | | 47.45 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | +53.21% | ||
| 2024 | +74.80% | ||
| 2023 | +71.49% | ||
| 2022 | -58.10% | ||
| 2021 | -8.66% | ||
| 2020 | +1.87% | ||
| 2019 | +4.44% |
- Stock Market
- Stocks
- SATS Stock
- Quotes Sats ASA
Select your edition
All financial news and data tailored to specific country editions
