Quotes Sats ASA

Stocks

SATS

NO0010863285

Leisure & Recreation

Market Closed - Oslo Bors 12:45:00 03/09/26 am AEST			5-day change	1st Jan Change
45.30 ^NOK	+1.34%		-1.20%	+11.58%

18/08	Nordea raises its target price for Sats Group to 55 Norwegian kroner (49), reiterates buy	FW
18/08	Danske Bank raises the target price for Sats Group to 60 Norwegian kroner (52), reiterates buy - BN	FW

Stock exchange

Oslo Bors SATS 45.30 kr +1.34% 14.37M kr

Markets		Price	Change	Volumes
Oslo Bors	SATS	45.30NOK	+1.34%	14.37M kr
CBOE	SATSo	45.10NOK	+1.35%	3.97M kr
Nasdaq Stockholm	SATSO	46.35NOK	+3.58%	26.47K kr
Deutsche Boerse AG	2S0	4.100EUR	-0.24%	0 €
Börse Stuttgart	2S0	4.160EUR	+1.46%	0 €
CBOE		40.98NOK	0.00%	0 kr
CBOE		44.98NOK	0.00%	0 kr
Boerse Muenchen	2S0	4.165EUR	+1.46%	0 €

Quotes 5-day view: Sats ASA

Real-time Oslo Bors

Sats ASA(SATS) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	NOK 45.85	NOK 45.05	NOK 45.15	NOK 45.10	NOK 44.70
Volume	210,724	120,582	252,944	1,339,566	259,995
Change	+1.44%	-1.74%	+0.22%	-0.11%	-0.89%
Opening	NOK 45.20	NOK 45.75	NOK 45.25	NOK 45.30	NOK 45.45
High	NOK 46.05	NOK 45.75	NOK 45.25	NOK 45.50	NOK 45.45
Low	NOK 44.95	NOK 44.90	NOK 44.60	NOK 44.60	NOK 44.15

Performance

1 day	+1.34%
1 week	-1.20%
Current month	+0.44%
1 month	+8.50%
3 months	+12.69%
6 months	+5.47%
Current year	+11.58%
1 year	+22.60%
3 years	+262.40%
5 years	+108.76%

Volumes

markets

Daily volume

317,177

Estimated daily volume

317,177

Avg. Volume 20 sessions

573,915

Daily volume ratio

0.55

Avg. Volume 20 sessions NOK

25,998,349.5

Avg. Volume 20 sessions USD

2,791,416.79

Record volume 1

46,196,190

Record volume 2

35,256,670

Record volume 3

22,348,630

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

8,627,316,258

Market Cap (USD)

926,868,119

Net sales (NOK)

5,509,000,000

Net sales (USD)

591,854,560

Number of employees

10,000

Sales / Employee (NOK)

550,900

Sales / Employee (USD)

59,185

Free-Float

77.05 %

Free-Float capitalization (NOK)

6,866,793,393

Free-Float capitalization (USD)

737,727,897

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

45.17

Moving average 20 days

43.84

Moving average 50 days

42.25

Moving average 100 days

42.25

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

-3.22%

Price spread / (MMA50)

-6.73%

Price spread / (MMA100)

-6.73%

STIM

RSI 9 days

56.85

RSI 14 days

59.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SATS ASA	+1.34%	-1.20%	+22.60%	+262.40%	927M
LIFE TIME GROUP HOLDINGS, INC.	+3.98%	-2.88%	+58.39%	+155.64%	9.35B
PLANET FITNESS, INC.	+2.66%	-2.83%	-49.10%	-15.10%	3.8B
BASIC-FIT N.V.	+0.42%	+0.42%	+36.62%	+22.71%	2.51B
ONESPAWORLD HOLDINGS LIMITED	+0.88%	-15.21%	+0.40%	+95.00%	2.26B
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	-5.27%	+3.12%	-26.89%	-18.20%	2.06B
LEEJAM SPORTS COMPANY	0.00%	-2.79%	-46.96%	-48.83%	1.09B
CURVES HOLDINGS CO., LTD.	-1.37%	-4.00%	+14.16%	+26.35%	545M
THE GYM GROUP PLC	-2.70%	-0.75%	+41.79%	+77.55%	488M
ARMAH SPORTS COMPANY	-2.57%	-3.45%	-33.46%	-	477M
Average	+0.01%	-3.21%	+1.76%	+61.95%	2.35B
Weighted average by Cap.	+1.64%	-4.94%	+16.11%	+81.39%

See all sector performances

Historical Quotes: Sats ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b.YG2as0U9w-Jo2yfo5T-pGf1WZBaH25WDMwADpssA4Po.BCH49gFE7o5etl_b1WrgX8wBDlDDrtbSY3hsy4drpZEmINvwdmKJhACQTA

Date	Price	Volume	Total
12:25:21 am	45.30	547	317,177
12:25:21 am	45.30	788	316,630
12:25:21 am	45.30	2,687	315,842
12:25:21 am	45.30	175	313,155
12:25:21 am	45.30	2,142	312,980
12:25:21 am	45.30	1,112	310,838
12:25:21 am	45.30	107	309,726
12:25:21 am	45.30	863	309,619
12:25:21 am	45.30	545	308,756
12:25:21 am	45.30	931	308,211