|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.260 EUR | 0.00% |
|
+2.40% | -25.91% |
| 05/05 | Sapmer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25/09/25 | Sapmer SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Sapmer
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.240 | EUR 4.240 | EUR 4.260 | EUR 4.260 | EUR 4.260 |
| Volume | 13 | 52 | 1 | 0 | 0 |
| Change | +1.92% | 0.00% | +0.47% | 0.00% | 0.00% |
| Opening | EUR 4.020 | EUR 4.020 | EUR 4.260 | EUR 4.260 | EUR 4.260 |
| High | EUR 4.240 | EUR 4.240 | EUR 4.260 | EUR 4.260 | EUR 4.260 |
| Low | EUR 4.020 | EUR 4.020 | EUR 4.260 | EUR 4.260 | EUR 4.260 |
Performance
| 1 week | +2.40% | ||
| Current month | -7.39% | ||
| 1 month | -8.97% | ||
| 3 months | -13.06% | ||
| 6 months | -24.60% | ||
| Current year | -25.91% | ||
| 1 year | -37.35% | ||
| 3 years | -67.73% | ||
| 5 years | -55.39% | ||
| 10 years | -59.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
147
Daily volume ratio
0
Avg. Volume 20 sessions
626.22
Avg. Volume 20 sessions USD
718.24
Record volume 1
12,056
Record volume 2
11,963
Record volume 3
10,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,798,520
Market Cap (USD)
29,589,355
Net sales ()
93,902,000
Net sales (USD)
107,699,960
Number of employees
327
Sales / Employee (EUR)
287,162
Sales / Employee (USD)
329,358
Free-Float
36.51 %
Free-Float capitalization (EUR)
9,418,529
Free-Float capitalization (USD)
10,802,488
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.212
Moving average 20 days
4.442
Moving average 50 days
4.541
Moving average 100 days
4.699
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+10.31%
RSI 9 days
36.63
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.40% | -37.35% | -67.73% | 29.59M | |
| +0.56% | +1.12% | +57.39% | +12.00% | 1.39B | |
| +1.55% | +5.22% | -2.72% | -23.47% | 418M | |
| -0.14% | 0.00% | +22.81% | +68.67% | 380M | |
| +1.63% | +3.32% | -27.17% | -32.10% | 321M | |
| -4.17% | -6.12% | +34.40% | +37.15% | 319M | |
| +1.92% | +5.00% | -26.86% | -19.31% | 279M | |
| 0.00% | +1.29% | -5.60% | +24.21% | 205M | |
| -0.98% | -4.14% | +6.58% | -20.98% | 160M | |
| -2.58% | -0.55% | -7.08% | +0.67% | 101M | |
| Average | -0.22% | -0.15% | +1.44% | -2.09% | 360.2M | |
| Weighted average by Cap. | +0.19% | +0.22% | +22.23% | +7.98% |
Historical Quotes: Sapmer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.02 |  | 4.26 |
| 1 month | 4.02 | | 4.96 |
| Current year | 4.02 | | 5.95 |
| 1 year | 4.02 | | 7.45 |
| 3 years | 4.02 | | 15 |
| 5 years | 4.02 | | 16.8 |
| 10 years | 4.02 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -25.91% | ||
| 2025 | -12.88% | ||
| 2024 | -24.14% | ||
| 2023 | -35.56% | ||
| 2022 | +57.89% | ||
| 2021 | -8.06% | ||
| 2020 | -41.88% | ||
| 2019 | -17.95% | ||
| 2018 | -37.30% | ||
| 2017 | +100.77% | ||
| 2016 | +86.18% | ||
| 2015 | -46.25% | ||
| 2014 | -23.93% | ||
| 2013 | -17.61% | ||
| 2012 | +79.12% | ||
| 2011 | -0.07% | ||
| 2010 | -1.43% | ||
| 2009 | -5.41% |
- Stock Market
- Stocks
- ALMER Stock
- Quotes Sapmer
Select your edition
All financial news and data tailored to specific country editions
