|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.700 EUR | 0.00% |
|
0.00% | -18.26% |
| 05/05 | Sapmer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25/09/25 | Sapmer SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Sapmer
Real-time Euronext Paris
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.040 € | 4.040 € | 4.700 € | 4.700 € | 4.700 € |
| Volume | 735 | 28 | 324 | 0 | 0 |
| Change | -14.04% | 0.00% | +16.34% | 0.00% | 0.00% |
| Opening | 4.320 € | 4.700 € | 4.040 € | 4.700 € | 4.700 € |
| High | 4.320 € | 4.700 € | 4.700 € | 4.700 € | 4.700 € |
| Low | 4.040 € | 4.040 € | 4.040 € | 4.700 € | 4.700 € |
Performance
| Current month | +2.62% | ||
| 1 month | -2.08% | ||
| 3 months | -13.76% | ||
| 6 months | +3.98% | ||
| Current year | -18.26% | ||
| 1 year | -38.96% | ||
| 3 years | -69.48% | ||
| 5 years | -53.47% | ||
| 10 years | -38.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
147
Daily volume ratio
0
Avg. Volume 20 sessions
690.9
Avg. Volume 20 sessions USD
800.2
Record volume 1
12,056
Record volume 2
11,963
Record volume 3
10,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,649,719
Market Cap (USD)
33,014,196
Net sales ()
93,902,000
Net sales (USD)
108,206,960
Number of employees
327
Sales / Employee (EUR)
287,162
Sales / Employee (USD)
330,908
Free-Float
36.51 %
Free-Float capitalization (EUR)
10,459,446
Free-Float capitalization (USD)
12,052,830
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.436
Moving average 20 days
4.554
Moving average 50 days
4.667
Moving average 100 days
4.978
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+5.91%
RSI 9 days
54.27
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -38.96% | -69.48% | 33.01M | |
| +2.41% | +1.69% | +41.73% | +11.52% | 1.36B | |
| +1.69% | -4.51% | +4.26% | -25.19% | 416M | |
| +0.14% | -5.53% | +26.31% | +69.73% | 378M | |
| 0.00% | 0.00% | +66.48% | +48.55% | 378M | |
| +1.55% | -3.25% | -16.15% | -20.82% | 338M | |
| +1.64% | -0.91% | -16.07% | -10.34% | 303M | |
| 0.00% | -15.15% | +27.27% | +50.54% | 245M | |
| 0.00% | -1.20% | -3.53% | -19.29% | 164M | |
| +0.22% | -0.33% | -9.53% | -13.07% | 93.77M | |
| Average | +0.76% | -1.96% | +8.18% | +2.21% | 370.59M | |
| Weighted average by Cap. | +1.37% | -0.76% | +23.48% | +12.25% |
Historical Quotes: Sapmer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.04 |  | 4.7 |
| 1 month | 4.02 | | 4.94 |
| Current year | 4.02 | | 5.95 |
| 1 year | 4.02 | | 7.7 |
| 3 years | 4.02 | | 15 |
| 5 years | 4.02 | | 16.8 |
| 10 years | 4.02 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -18.26% | ||
| 2025 | -12.88% | ||
| 2024 | -24.14% | ||
| 2023 | -35.56% | ||
| 2022 | +57.89% | ||
| 2021 | -8.06% | ||
| 2020 | -41.88% | ||
| 2019 | -17.95% | ||
| 2018 | -37.30% | ||
| 2017 | +100.77% | ||
| 2016 | +86.18% | ||
| 2015 | -46.25% | ||
| 2014 | -23.93% | ||
| 2013 | -17.61% | ||
| 2012 | +79.12% | ||
| 2011 | -0.07% | ||
| 2010 | -1.43% | ||
| 2009 | -5.41% |
- Stock Market
- Stocks
- ALMER Stock
- Quotes Sapmer
Select your edition
All financial news and data tailored to specific country editions
