|
Market Closed -
NYSE
07:00:02 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 224.29 USD | -0.32% |
|
+4.43% | -7.67% |
| 17/10 | European shares close out best week since June as earnings soften blow from tech selloff | RE |
| 17/10 | Dax searches for direction after strong week, worries remain | DP |
Stock exchange
NYSE
SAP 224.29 $
-0.32%
1.06B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 224.29USD | -0.32% | 1.06B $ | ||
CBOE
| SAP | 224.27USD | -0.32% | 24.59M $ | |
|
Mexican S.E.
| SAP N | 4,123.00MXN | -0.65% | 841K $ | |
|
Boerse Muenchen
| SAPA | 199.00EUR | -1.49% | 37.81K € | |
|
Deutsche Boerse AG
| SAPA | 198.50EUR | -0.50% | 9.92K € | |
|
Börse Stuttgart
| SAPA | 198.00EUR | -1.00% | 396 € | |
| SAP | 199.22EUR | -1.01% | 507M € | ||
|
CBOE
| SAPd | 199.02EUR | -1.33% | 212M € | |
|
Tradegate
| SAP | 198.88EUR | -0.81% | 25.9M € | |
|
Boerse Muenchen
| SAP | 199.96EUR | -0.17% | 5.83M € | |
|
London S.E.
| 0NW4 | 198.92EUR | -1.81% | 5.05M € | |
|
Börse Stuttgart
| SAP | 198.64EUR | -0.83% | 2.36M € | |
|
Deutsche Boerse AG
| SAP | 197.20EUR | -1.87% | 595K € | |
|
OTC Markets
| SAPGF | 220.76USD | -1.29% | 547K $ | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Wiener Boerse
| SAP | 198.78EUR | -1.33% | 371K € | |
|
Swiss Exchange
| SAP | 185.42CHF | +0.39% | 202K CHF | |
|
CBOE
| 0NW4 | 199.12EUR | -1.68% | 86.62K € | |
|
Budapest S.E.
| SAP | 72,500.00HUF | 0.00% | 6.67M Ft | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Warsaw S.E.
| SAP | 862.90PLN | +1.26% | 0 zł | |
| SAPP34 | 80.96BRL | -1.08% | 37K R$ | ||
| SAP | 60,300.00ARS | -0.45% | 99.56M $ | ||
|
Buenos Aires S.E.
| SAPD | 39.37USD | -0.46% | 9.65K $ | |
| SAPS | 17.80CAD | -1.17% | 90.78K $ | ||
|
Deutsche Boerse AG
| SAP0 | 11.20EUR | +1.82% | 67.2 € | |
| SAP1 | 4.460EUR | +0.90% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 217.85 | USD 219.75 | USD 220.49 | USD 225.00 | USD 224.29 |
| Volume | 2,391,182 | 2,139,088 | 1,685,143 | 2,669,950 | 4,745,078 |
| Change | +1.43% | +0.87% | +0.34% | +2.05% | -0.32% |
| Opening | USD 217.20 | USD 218.00 | USD 220.21 | USD 223.02 | USD 228.62 |
| High | USD 221.22 | USD 222.21 | USD 221.79 | USD 227.42 | USD 229.54 |
| Low | USD 215.70 | USD 218.00 | USD 218.45 | USD 222.68 | USD 221.86 |
Performance
| 1 day | -0.32% | ||
| 1 week | +4.43% | ||
| Current month | +7.58% | ||
| 1 month | +5.20% | ||
| 3 months | +38.76% | ||
| 6 months | +26.42% | ||
| Current year | -7.67% | ||
| 1 year | -16.85% | ||
| 3 years | +71.61% | ||
| 5 years | +53.59% | ||
| 10 years | +160.41% |
Volumes
marketsDaily volume
4,745,078
Estimated daily volume
4,745,078
Avg. Volume 20 sessions
2,010,871
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
451,018,256.59
Record volume 1
17,908,300
Record volume 2
15,386,900
Record volume 3
11,605,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
258,678,956,013
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,399,482,506
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
369,576
Free-Float
84.45%
Free-Float capitalization (USD)
232,509,246,034
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
219.57
Moving average 20 days
212.32
Moving average 50 days
212.4
Moving average 100 days
189.97
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-15.30%
RSI 9 days
78.58
RSI 14 days
69.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +4.43% | -16.85% | +71.61% | 259B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -2.90% | -6.65% | +12.97% | +188.80% | 616.1B | |
| Weighted average by Cap. | -1.31% | -0.92% | +5.02% | +140.38% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f343ffe4279.qzffdBpslzaY3eTmq2k2JfGRxQIgNFk6OgCjs7bWXXE.xHyxQWwJ2E_si76hwR0Dd7-h8Uh3AhtRWFHUgOOHF0DKQZZGQ0HTcumChw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 224.29 | 104,864 | 1,584,811 |
| 06:59:59 am | 224.25 | 1,979 | 1,479,947 |
| 06:59:59 am | 224.25 | 2,900 | 1,477,968 |
| 06:59:59 am | 224.25 | 1,177 | 1,475,068 |
| 06:59:59 am | 224.24 | 100 | 1,473,891 |
| 06:59:59 am | 224.20 | 100 | 1,473,791 |
| 06:59:59 am | 224.25 | 100 | 1,473,691 |
| 06:59:59 am | 224.25 | 108 | 1,473,591 |
| 06:59:58 am | 224.21 | 100 | 1,473,483 |
| 06:59:58 am | 224.21 | 100 | 1,473,383 |
Price Extremes
| 1 week | 215.7 |  | 229.54 |
| 1 month | 203.17 | | 229.54 |
| Current year | 144.97 | | 255.9 |
| 1 year | 144.97 | | 281.36 |
| 3 years | 127.3 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 78.22 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -7.67% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
