|
Market Closed -
Euronext Paris
01:55:00 24/09/26 am AEST
|
After hours 02:31:12 am | |||
| 73.11 EUR | -1.72% |
|
73.05 | -0.08% |
| 01:26am | European Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading | MT |
| 05:44pm | Twenty years of Europe's stock market told through ten stocks |  |
Stock exchange
Euronext Paris
SAN 73.11 €
-1.72%
145M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 73.11EUR | -1.72% | 145M € | ||
CBOE
| SAN | 73.23EUR | -1.18% | 58.08M € | |
|
Tradegate
| SNW | 73.11EUR | -1.77% | 1.04M € | |
|
Börse Stuttgart
| SNW | 72.87EUR | -2.23% | 725K € | |
|
Xetra
| SNW | 73.24EUR | -1.37% | 584K € | |
|
Boerse Muenchen
| SNW | 73.10EUR | -1.87% | 321K € | |
|
OTC Markets
| SNYNF | 82.82USD | -2.97% | 211K $ | |
|
Borsa Italiana
| 1SAN | 74.15EUR | -0.56% | 53.17K € | |
|
Deutsche Boerse AG
| SNW | 73.00EUR | -1.03% | 51.1K € | |
|
CBOE
| 0O59 | 73.22EUR | -0.97% | 48.4K € | |
|
Wiener Boerse
| SANO | 73.73EUR | -1.26% | 30.38K € | |
|
Mexican S.E.
| SAN1 N | 1,532.71MXN | +3.14% | 480K $ | |
|
Bulgaria S.E.
| SNW | 74.91EUR | +2.69% | 14.98K € | |
|
London S.E.
| 0O59 | 73.28EUR | -1.10% | 12.16K € | |
|
Swiss Exchange
| SAN | 71.80CHF | -.--% | 10.77K CHF | |
| SNY | 41.62USD | -2.11% | 75.46M $ | ||
|
CBOE
| SNY | 41.64USD | -1.94% | 2.75M $ | |
|
Mexican S.E.
| SNY N | 727.00MXN | -0.82% | 10.18K $ | |
|
Deutsche Boerse AG
| SNW2 | 37.20EUR | +0.54% | 0 € | |
|
Tradegate
| SNW2 | 37.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SNW2 | 36.40EUR | -1.62% | 0 € | |
|
Boerse Muenchen
| SNW2 | 36.60EUR | -1.08% | 0 € | |
| SANOFI80 | 2.780THB | -2.11% | 243K ฿ | ||
| SAN | 9.830CAD | -1.21% | 1.47K $ | ||
|
Deutsche Boerse AG
| SNW1 | 5.700EUR | 0.00% | 0 € | |
| SNY | 19.27CAD | -0.10% | 29.87K $ | ||
|
Deutsche Boerse AG
| SNW0 | 11.20EUR | -0.88% | 0 € |
Quotes 5-day view: Sanofi
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 75.26 | EUR 74.05 | EUR 74.59 | EUR 74.39 | EUR 73.11 |
| Volume | 1,782,873 | 5,306,026 | 1,469,589 | 2,000,678 | 1,984,532 |
| Change | +1.22% | -1.61% | +0.73% | -0.27% | -1.72% |
| Opening | EUR 74.74 | EUR 74.94 | EUR 74.25 | EUR 74.13 | EUR 74.27 |
| High | EUR 75.26 | EUR 75.34 | EUR 74.70 | EUR 74.39 | EUR 74.77 |
| Low | EUR 74.32 | EUR 74.01 | EUR 73.74 | EUR 73.48 | EUR 72.90 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.67% | ||
| Current month | -4.82% | ||
| 1 month | -6.60% | ||
| 3 months | -0.49% | ||
| 6 months | -4.84% | ||
| Current year | -11.62% | ||
| 1 year | -7.76% | ||
| 3 years | -28.77% | ||
| 5 years | -11.77% | ||
| 10 years | +6.81% |
Volumes
marketsDaily volume
1,984,532
Estimated daily volume
1,984,532
Avg. Volume 20 sessions
1,940,624
Daily volume ratio
1.02
Avg. Volume 20 sessions
141,879,020.64
Avg. Volume 20 sessions USD
161,629,999.1
Record volume 1
45,842,160
Record volume 2
33,833,520
Record volume 3
26,942,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,124,354,918
Market Cap (USD)
101,984,614,851
Net sales (EUR)
43,626,000,000
Net sales (USD)
49,921,043,598
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
666,983
Free-Float
88.34%
Free-Float capitalization (EUR)
79,787,323,304
Free-Float capitalization (USD)
91,300,289,854
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
74.53
Moving average 20 days
75.71
Moving average 50 days
76.13
Moving average 100 days
75.62
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
45.38
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.67% | -7.76% | -28.77% | 102B | |
| -1.32% | +1.44% | +54.51% | +108.98% | 1,043B | |
| -0.68% | +0.39% | +51.95% | +67.43% | 649B | |
| -0.36% | +0.78% | +18.84% | +71.07% | 469B | |
| -0.25% | +0.19% | +36.95% | +45.54% | 355B | |
| +0.98% | +2.91% | +20.59% | +27.14% | 270B | |
| -1.91% | +2.42% | +10.41% | +11.04% | 262B | |
| -1.24% | +7.64% | +41.25% | +51.81% | 222B | |
| -1.39% | +2.13% | +31.84% | +101.55% | 189B | |
| -2.53% | -7.47% | -32.63% | -60.41% | 175B | |
| Average | -0.97% | +2.00% | +22.60% | +39.54% | 373.5B | |
| Weighted average by Cap. | -0.87% | +2.13% | +34.66% | +62.72% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2f2ced1a3a8.S9t2et0zqgfsI2pMClt6jr0OzYjJaPVEMhnnE833X8I.e7UgT7N_9T6tWjkkRGtO-uw-l-KnJroreFePfrrEaYUEiAIvkgHpMNpUGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:23 am | 73.11 | 1,000 | 859,137 |
| 01:35:23 am | 73.11 | 150 | 858,137 |
| 01:35:23 am | 73.11 | 615 | 857,987 |
| 01:35:23 am | 73.11 | 532 | 857,372 |
| 01:35:23 am | 73.11 | 679 | 856,840 |
| 01:35:23 am | 73.11 | 150 | 856,161 |
| 01:35:23 am | 73.11 | 35 | 856,011 |
| 01:35:23 am | 73.11 | 30 | 855,976 |
| 01:29:58 am | 73.23 | 35 | 855,946 |
| 01:29:58 am | 73.22 | 34 | 855,911 |
Price Extremes
| 1 week | 72.9 |  | 75.34 |
| 1 month | 72.9 | | 79.36 |
| Current year | 71.25 | | 84.97 |
| 1 year | 71.25 | | 91.15 |
| 3 years | 71.25 | | 110.88 |
| 5 years | 71.25 | | 110.88 |
| 10 years | 62.88 | | 110.88 |
Monthly variations
Annual variations
| 2026 | -10.07% | ||
| 2025 | -11.76% | ||
| 2024 | +4.43% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Stocks
- SAN Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
