|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.50 EUR | 0.00% |
|
-0.42% | -10.23% |
| 04/05 | Atos, JCDecaux, Worldline... stocks to watch today in Paris - |  |
| 01/05 | Samse Q1 revenue down 3.0% to EUR 457 mln | RE |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 118.50 | EUR 118.00 | EUR 117.50 | EUR 118.50 | EUR 118.50 |
| Volume | 100 | 163 | 79 | 122 | 46 |
| Change | -0.42% | -0.42% | -0.42% | +0.85% | 0.00% |
| Opening | EUR 119.00 | EUR 118.50 | EUR 118.00 | EUR 118.00 | EUR 118.50 |
| High | EUR 119.00 | EUR 119.00 | EUR 118.00 | EUR 118.50 | EUR 119.00 |
| Low | EUR 118.50 | EUR 117.50 | EUR 117.00 | EUR 118.00 | EUR 118.50 |
Performance
| 1 week | -0.42% | ||
| Current month | -1.66% | ||
| 1 month | -4.05% | ||
| 3 months | -0.42% | ||
| 6 months | -8.85% | ||
| Current year | -10.23% | ||
| 1 year | -24.04% | ||
| 3 years | -38.92% | ||
| 5 years | -34.35% | ||
| 10 years | -3.10% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
271
Daily volume ratio
0.17
Avg. Volume 20 sessions
32,113.5
Avg. Volume 20 sessions USD
36,628.66
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
400,761,738
Market Cap (USD)
457,108,838
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,195,235,259
Number of employees
6,722
Sales / Employee (EUR)
286,318
Sales / Employee (USD)
326,575
Free-Float
10.39 %
Free-Float capitalization (EUR)
42,677,838
Free-Float capitalization (USD)
48,678,342
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
118.2
Moving average 20 days
121.88
Moving average 50 days
121.5
Moving average 100 days
121.55
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.57%
RSI 9 days
35.27
RSI 14 days
39.06
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d602129dc93a531c164ed4d3c0474.fMIT6BMkT2h3XNTfFOPZ29cwppxCJyh1yVvOgggNoOM.OK4hvVBSDgpOZKCYe5SzgZByy9cnZGU3nzarxUN9kKYGkmKje14pWgAl4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:41 am | 118.50 | 3 | 24 |
| 09:21:03 pm | 118.50 | 1 | 21 |
| 09:07:48 pm | 119.00 | 5 | 20 |
| 09:07:45 pm | 119.00 | 5 | 15 |
| 07:35:37 pm | 118.50 | 2 | 10 |
| 07:35:37 pm | 118.50 | 2 | 8 |
| 07:17:32 pm | 119.00 | 3 | 6 |
| 07:16:27 pm | 118.50 | 2 | 3 |
Course Extremes
| 1 week | 117 |  | 119 |
| 1 month | 117 | | 125 |
| Current year | 115 | | 134 |
| 1 year | 113 | | 161 |
| 3 years | 113 | | 210 |
| 5 years | 113 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -10.23% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
