|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.00 EUR | +0.43% |
|
-1.67% | -10.61% |
| 04/05 | Atos, JCDecaux, Worldline... stocks to watch today in Paris - |  |
| 01/05 | Samse Q1 revenue down 3.0% to EUR 457 mln | RE |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 119.00 | EUR 118.50 | EUR 118.00 | EUR 117.50 | EUR 118.00 |
| Volume | 202 | 100 | 163 | 79 | 112 |
| Change | -0.83% | -0.42% | -0.42% | -0.42% | +0.43% |
| Opening | EUR 119.50 | EUR 119.00 | EUR 118.50 | EUR 118.00 | EUR 118.00 |
| High | EUR 119.50 | EUR 119.00 | EUR 119.00 | EUR 118.00 | EUR 118.00 |
| Low | EUR 118.50 | EUR 118.50 | EUR 117.50 | EUR 117.00 | EUR 118.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.67% | ||
| Current month | -2.07% | ||
| 1 month | -4.84% | ||
| 6 months | -9.23% | ||
| Current year | -10.61% | ||
| 1 year | -24.36% | ||
| 3 years | -39.49% | ||
| 5 years | -34.63% | ||
| 10 years | -3.51% |
Volumes
marketsDaily volume
112
Estimated daily volume
124
Avg. Volume 20 sessions
276
Daily volume ratio
0.45
Avg. Volume 20 sessions
32,568
Avg. Volume 20 sessions USD
37,255.84
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
396,458,982
Market Cap (USD)
452,011,153
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,194,313,077
Number of employees
6,722
Sales / Employee (EUR)
286,318
Sales / Employee (USD)
326,438
Free-Float
10.39 %
Free-Float capitalization (EUR)
42,219,630
Free-Float capitalization (USD)
48,135,481
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
118.6
Moving average 20 days
122.4
Moving average 50 days
121.62
Moving average 100 days
121.66
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
28.02
RSI 14 days
35.51
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30e.gmjDCDlxSTzq_q3nm5imEyTBfD6dN_ni5zPy_OXnTY0.2yazTXA7Cw6rydyxr66eI0ORH0rbfJ6zkGzBtt2EF9zvJbUwSQAEXau53g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:00 pm | 118.00 | 20 | 107 |
| 11:30:39 pm | 118.00 | 38 | 87 |
| 11:30:39 pm | 118.00 | 2 | 49 |
| 11:27:39 pm | 118.00 | 2 | 47 |
| 11:27:39 pm | 118.00 | 8 | 45 |
| 11:27:39 pm | 118.00 | 2 | 37 |
| 11:27:39 pm | 118.00 | 4 | 35 |
| 10:56:15 pm | 118.00 | 9 | 31 |
| 08:18:58 pm | 118.00 | 13 | 22 |
| 08:18:58 pm | 118.00 | 6 | 9 |
Course Extremes
| 1 week | 117 |  | 119.5 |
| 1 month | 117 | | 125 |
| Current year | 115 | | 134 |
| 1 year | 113 | | 161 |
| 3 years | 113 | | 210 |
| 5 years | 113 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -10.98% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
