|
Market Closed -
Nasdaq Helsinki
02:00:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 9.680 EUR | -0.68% |
|
-1.71% | -6.29% |
| 31/08 | Eight stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 18/08 | Altor sells the rest of its stake in Mandatum, the discount came to 3.5 percent | FW |
Stock exchange
Nasdaq Helsinki
SAMPO 9.680 €
-0.68%
21.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.680EUR | -0.68% | 21.19M € | ||
CBOE
| SAMPOh | 9.696EUR | -0.68% | 10.33M € | |
|
London S.E.
| 0HAG | 9.756EUR | -0.09% | 2.69M € | |
|
Nasdaq Stockholm
| SAMPO SEK | 107.70SEK | -0.60% | 2.33M kr | |
|
Nasdaq Copenhagen
| SAMPO DKK | 72.38DKK | -0.58% | 1.43M kr | |
|
CBOE
| SAMPOh | 107.80SEK | -0.69% | 1.1M kr | |
|
CBOE
| SAMPOh | 72.48DKK | -0.60% | 616K kr | |
|
Xetra
| SMP0 | 9.806EUR | -0.35% | 9.25K € | |
|
OTC Markets
| SAXPF | 11.20USD | +2.58% | 6.89K $ | |
|
Tradegate
| SMP0 | 9.684EUR | -0.68% | 1.2K € | |
|
CBOE
| 0HAG | 9.644EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SMP0 | 9.748EUR | -0.16% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.680EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| SMP0 | 9.684EUR | -0.68% | 0 € | |
|
CBOE
| 0HAG | 99.18SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 62.08DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 9.656EUR | -0.43% | 0 € | |
| SAXPY | 22.43USD | -0.89% | 425K $ | ||
|
Deutsche Boerse AG
| SMP2 | 18.30EUR | -1.08% | 0 € | |
| SAMPO SDB | 107.70SEK | -0.60% | 2.33M kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 9.726 | EUR 9.762 | EUR 9.756 | EUR 9.746 | EUR 9.680 |
| Volume | 6,030,699 | 2,473,527 | 1,836,938 | 2,266,153 | 2,188,770 |
| Change | -1.24% | +0.37% | -0.06% | -0.10% | -0.68% |
| Opening | EUR 9.880 | EUR 9.752 | EUR 9.792 | EUR 9.772 | EUR 9.746 |
| High | EUR 9.880 | EUR 9.860 | EUR 9.836 | EUR 9.810 | EUR 9.758 |
| Low | EUR 9.726 | EUR 9.750 | EUR 9.756 | EUR 9.706 | EUR 9.680 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.71% | ||
| Current month | -0.47% | ||
| 1 month | +1.60% | ||
| 3 months | +8.98% | ||
| 6 months | +5.93% | ||
| Current year | -6.29% | ||
| 1 year | -0.72% | ||
| 3 years | +19.21% | ||
| 5 years | +10.60% | ||
| 10 years | +21.70% |
Volumes
marketsDaily volume
2,188,770
Estimated daily volume
2,188,770
Avg. Volume 20 sessions
2,507,089
Daily volume ratio
0.87
Avg. Volume 20 sessions
24,268,621.52
Avg. Volume 20 sessions USD
28,180,237.94
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,552,228,559
Market Cap (USD)
29,694,629,354
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,549,680,418
Number of employees
15,287
Sales / Employee (EUR)
593,838
Sales / Employee (USD)
690,108
Free-Float
92.32 %
Free-Float capitalization (EUR)
23,732,830,316
Free-Float capitalization (USD)
27,580,279,274
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9.734
Moving average 20 days
9.697
Moving average 50 days
9.583
Moving average 100 days
9.321
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.71%
RSI 9 days
52.78
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -1.71% | -0.72% | +19.21% | 29.69B | |
| +0.23% | +3.68% | +23.24% | +141.40% | 97.11B | |
| -1.33% | -0.15% | +34.20% | +130.28% | 77.04B | |
| -1.35% | -0.39% | +28.80% | +142.09% | 65.63B | |
| +0.56% | +2.46% | +49.89% | +191.06% | 48.4B | |
| -0.85% | -0.94% | -3.79% | +30.05% | 39.85B | |
| -0.42% | -0.07% | +43.64% | +219.43% | 39.06B | |
| -1.02% | -1.05% | -4.41% | +37.10% | 33.91B | |
| -1.73% | -0.75% | +7.46% | +29.32% | 33.34B | |
| -0.69% | +1.14% | -3.35% | +105.37% | 33.16B | |
| Average | -0.73% | +0.47% | +17.50% | +104.53% | 49.72B | |
| Weighted average by Cap. | -0.66% | +0.99% | +21.55% | +117.48% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71e46f68667f134a.bxD5VqU0f2r10M_o7KMVFsyfYzZa2fsV2g0jw0gXxD0.CSiIDMt4EBK25JqA2PdUYanxV34tktYlvW9lhCpdjA9caooV9mIPE5a1pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 9.680 | 5,696 | 2,081,085 |
| 01:29:58 am | 9.680 | 518 | 2,075,389 |
| 01:29:58 am | 9.680 | 1 | 2,074,871 |
| 01:29:58 am | 9.680 | 10 | 2,074,870 |
| 01:29:58 am | 9.680 | 250 | 2,074,860 |
| 01:29:58 am | 9.680 | 190 | 2,074,610 |
| 01:29:58 am | 9.680 | 166 | 2,074,420 |
| 01:29:58 am | 9.680 | 10 | 2,074,254 |
| 01:29:58 am | 9.680 | 1,646 | 2,074,244 |
Price Extremes
| 1 week | 9.68 |  | 9.88 |
| 1 month | 9.44 | | 9.89 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -6.29% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
