|
Market Closed -
Nasdaq Helsinki
02:00:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 9.420 EUR | +0.28% |
|
-2.69% | -8.81% |
| 09/09 | Aberdeen names former Nordea chair Magnusson as chair | AN |
| 09/09 | Victrex ups outlook; Aberdeen names new chair | AN |
Stock exchange
Nasdaq Helsinki
SAMPO 9.420 €
+0.28%
23.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.420EUR | +0.28% | 23.62M € | ||
CBOE
| SAMPOh | 9.446EUR | +0.23% | 8.29M € | |
|
Nasdaq Copenhagen
| SAMPO DKK | 70.58DKK | +0.31% | 2.02M kr | |
|
Nasdaq Stockholm
| SAMPO SEK | 105.85SEK | +0.86% | 2.97M kr | |
|
Tradegate
| SMP0 | 9.416EUR | +0.36% | 122K € | |
|
London S.E.
| 0HAG | 9.438EUR | +0.36% | 78.27K € | |
|
CBOE
| SAMPOh | 70.66DKK | +0.37% | 517K kr | |
|
CBOE
| SAMPOh | 106.15SEK | +0.24% | 716K kr | |
|
OTC Markets
| SAXPF | 10.96USD | -2.20% | 16.77K $ | |
|
Xetra
| SMP0 | 9.500EUR | +2.70% | 5.45K € | |
|
Boerse Muenchen
| SMP0 | 9.418EUR | +0.34% | 5.32K € | |
|
CBOE
| 0HAG | 9.374EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SMP0 | 9.422EUR | +0.04% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.414EUR | +0.36% | 0 € | |
|
CBOE
| 0HAG | 99.18SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 62.08DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 9.492EUR | -2.65% | 0 € | |
| SAXPY | 21.80USD | +0.14% | 1.03M $ | ||
|
Deutsche Boerse AG
| SMP2 | 18.00EUR | +0.56% | 0 € | |
| SAMPO SDB | 105.85SEK | +0.86% | 2.97M kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 9.622 | EUR 9.528 | EUR 9.402 | EUR 9.394 | EUR 9.420 |
| Volume | 2,073,272 | 2,621,181 | 4,618,762 | 3,628,607 | 2,507,234 |
| Change | -0.60% | -0.98% | -1.32% | -0.09% | +0.28% |
| Opening | EUR 9.680 | EUR 9.622 | EUR 9.494 | EUR 9.398 | EUR 9.394 |
| High | EUR 9.700 | EUR 9.640 | EUR 9.524 | EUR 9.478 | EUR 9.522 |
| Low | EUR 9.606 | EUR 9.502 | EUR 9.360 | EUR 9.394 | EUR 9.364 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.69% | ||
| Current month | -3.15% | ||
| 1 month | -0.51% | ||
| 3 months | +4.18% | ||
| 6 months | +3.09% | ||
| Current year | -8.81% | ||
| 1 year | -4.98% | ||
| 3 years | +15.36% | ||
| 5 years | +7.07% | ||
| 10 years | +15.87% |
Volumes
marketsDaily volume
2,507,234
Estimated daily volume
2,507,234
Avg. Volume 20 sessions
2,650,900
Daily volume ratio
0.95
Avg. Volume 20 sessions
24,971,478
Avg. Volume 20 sessions USD
28,956,925.89
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,865,908,370
Market Cap (USD)
28,860,153,633
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,536,211,699
Number of employees
15,287
Sales / Employee (EUR)
593,838
Sales / Employee (USD)
689,227
Free-Float
92.32 %
Free-Float capitalization (EUR)
23,095,378,261
Free-Float capitalization (USD)
26,805,220,823
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.473
Moving average 20 days
9.687
Moving average 50 days
9.614
Moving average 100 days
9.327
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-0.99%
RSI 9 days
25.83
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -2.69% | -4.98% | +15.36% | 28.86B | |
| +2.26% | -0.08% | +23.09% | +133.11% | 98.6B | |
| +2.08% | +1.58% | +34.27% | +132.86% | 78.26B | |
| +0.76% | -2.26% | +25.31% | +135.40% | 64.15B | |
| +2.56% | -2.84% | +46.34% | +174.50% | 47.78B | |
| +0.40% | -1.15% | -4.31% | +26.20% | 39.39B | |
| +1.90% | -1.20% | +44.47% | +206.33% | 39.22B | |
| +0.25% | -3.21% | -8.18% | +32.54% | 32.74B | |
| -0.11% | -2.05% | +4.12% | +21.94% | 32.65B | |
| +1.24% | -2.14% | -7.80% | +100.73% | 32.36B | |
| Average | +1.16% | -1.81% | +15.23% | +97.90% | 49.4B | |
| Weighted average by Cap. | +1.42% | -1.43% | +19.92% | +111.64% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
501ad69c10e88204207fa36.VuTuFroz6RYA5CCaadX4TRD2WDsBF6Syv7TXCrDS4oM.G4qKevwGs2JNoX_ZEYS_JGmHCQtXR8nR1OuTZ8C8r7U9srZ18Ee_fkWleQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:52 am | 9.420 | 1,823 | 2,193,339 |
| 01:29:52 am | 9.420 | 21 | 2,191,516 |
| 01:29:52 am | 9.420 | 1,650 | 2,191,495 |
| 01:29:52 am | 9.420 | 533 | 2,189,845 |
| 01:29:52 am | 9.420 | 1,003 | 2,189,312 |
| 01:29:52 am | 9.420 | 2,258 | 2,188,309 |
| 01:29:52 am | 9.420 | 7,140 | 2,186,051 |
| 01:29:52 am | 9.420 | 6,201 | 2,178,911 |
| 01:29:52 am | 9.420 | 24,322 | 2,172,710 |
Price Extremes
| 1 week | 9.36 |  | 9.7 |
| 1 month | 9.36 | | 9.89 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -8.81% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
