|
Market Closed -
Nasdaq Helsinki
02:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 9.438 EUR | -0.78% |
|
+0.19% | -8.64% |
| 09/09 | Aberdeen names former Nordea chair Magnusson as chair | AN |
| 09/09 | Victrex ups outlook; Aberdeen names new chair | AN |
Stock exchange
Nasdaq Helsinki
SAMPO 9.438 €
-0.78%
120M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.438EUR | -0.78% | 120M € | ||
CBOE
| SAMPOh | 9.396EUR | -1.18% | 16.92M € | |
|
Nasdaq Copenhagen
| SAMPO DKK | 69.44DKK | -2.17% | 66.23M kr | |
|
London S.E.
| 0HAG | 9.365EUR | -0.86% | 1.26M € | |
|
Nasdaq Stockholm
| SAMPO SEK | 106.20SEK | -0.65% | 2.43M kr | |
|
Tradegate
| SMP0 | 9.420EUR | -0.76% | 109K € | |
|
CBOE
| SAMPOh | 70.16DKK | -1.10% | 423K kr | |
|
CBOE
| SAMPOh | 106.35SEK | -0.79% | 302K kr | |
|
Xetra
| SMP0 | 9.238EUR | -2.76% | 21.09K € | |
|
OTC Markets
| SAXPF | 10.96USD | -2.20% | 16.77K $ | |
|
Boerse Muenchen
| SMP0 | 9.402EUR | -0.95% | 7.94K € | |
|
CBOE
| 0HAG | 9.404EUR | -1.22% | 3.25K € | |
|
Deutsche Boerse AG
| SMP0 | 9.486EUR | +0.27% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.418EUR | -0.76% | 0 € | |
|
CBOE
| 0HAG | 96.16SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 67.96DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 9.548EUR | +4.44% | 0 € | |
| SAXPY | 21.62USD | -0.64% | 1.1M $ | ||
|
Deutsche Boerse AG
| SMP2 | 17.70EUR | -1.67% | 0 € | |
| SAMPO SDB | 106.20SEK | -0.65% | 2.43M kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 9.424 | EUR 9.406 | EUR 9.434 | EUR 9.512 | EUR 9.438 |
| Volume | 1,433,468 | 2,963,003 | 2,747,763 | 3,418,304 | 12,669,015 |
| Change | +0.04% | -0.19% | +0.30% | +0.83% | -0.78% |
| Opening | EUR 9.440 | EUR 9.400 | EUR 9.406 | EUR 9.446 | EUR 9.490 |
| High | EUR 9.524 | EUR 9.448 | EUR 9.434 | EUR 9.522 | EUR 9.500 |
| Low | EUR 9.412 | EUR 9.356 | EUR 9.372 | EUR 9.428 | EUR 9.362 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.19% | ||
| Current month | -2.96% | ||
| 1 month | -2.78% | ||
| 3 months | +4.73% | ||
| 6 months | -0.82% | ||
| Current year | -8.64% | ||
| 1 year | -2.14% | ||
| 3 years | +13.33% | ||
| 5 years | +9.51% | ||
| 10 years | +19.44% |
Volumes
marketsDaily volume
12,669,015
Estimated daily volume
12,669,015
Avg. Volume 20 sessions
2,842,728
Daily volume ratio
4.46
Avg. Volume 20 sessions
26,829,666.86
Avg. Volume 20 sessions USD
30,816,555.36
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,039,772,910
Market Cap (USD)
28,715,335,906
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,410,550,459
Number of employees
15,287
Sales / Employee (EUR)
593,838
Sales / Employee (USD)
681,007
Free-Float
92.32%
Free-Float capitalization (EUR)
23,347,713,120
Free-Float capitalization (USD)
26,774,900,367
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
9.439
Moving average 20 days
9.638
Moving average 50 days
9.618
Moving average 100 days
9.34
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-1.03%
RSI 9 days
33.9
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +0.19% | -2.14% | +13.33% | 28.72B | |
| -1.18% | +2.89% | +28.83% | +133.42% | 101B | |
| -1.28% | -0.15% | +34.80% | +124.53% | 79.15B | |
| -0.94% | -1.53% | +21.47% | +124.99% | 63.77B | |
| -0.82% | +2.47% | +51.97% | +174.77% | 48.66B | |
| -1.47% | +1.73% | +46.55% | +213.13% | 39.91B | |
| -0.46% | 0.00% | -3.46% | +22.13% | 39.57B | |
| -2.56% | -0.14% | -7.54% | +96.75% | 32.88B | |
| +0.20% | +0.83% | +9.87% | +20.26% | 32.86B | |
| -0.72% | +0.32% | -3.33% | +29.28% | 32.8B | |
| Average | -1.00% | +2.48% | +17.70% | +95.26% | 49.95B | |
| Weighted average by Cap. | -1.04% | +2.76% | +22.41% | +108.92% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fb311fdd15b4.7AN_o8ddaGDhM7uPy7GJb04fqA4JN1m8QlOEtOyGJ9w.vmw1-4ARChqSB_zouujBIRx14FlOXyHpFx7o37S0dbbZcC7SqSQOErAFgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:54 am | 9.438 | 3,235 | 12,611,847 |
| 01:29:54 am | 9.438 | 1,769 | 12,608,612 |
| 01:29:54 am | 9.438 | 1,769 | 12,606,843 |
| 01:29:54 am | 9.438 | 505 | 12,605,074 |
| 01:29:54 am | 9.438 | 1,769 | 12,604,569 |
| 01:29:54 am | 9.438 | 17,061 | 12,602,800 |
| 01:29:54 am | 9.438 | 1,769 | 12,585,739 |
| 01:29:54 am | 9.438 | 1,768 | 12,583,970 |
| 01:29:54 am | 9.438 | 1,769 | 12,582,202 |
Price Extremes
| 1 week | 9.36 |  | 9.52 |
| 1 month | 9.36 | | 9.89 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -8.64% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
