|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.40 INR | +0.78% |
|
+3.57% | -8.73% |
| 30/05 | Samkrg Pistons and Rings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 29/05 | Samkrg Pistons And Rings Names CFO | MT |
Quotes 5-day view: Samkrg Pistons and Rings Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 118.70 | INR 119.10 | INR 119.50 | INR 122.45 | INR 123.40 |
| Volume | 1,749 | 3,590 | 1,229 | 3,917 | 829 |
| Change | -0.38% | +0.34% | +0.34% | +2.47% | +0.78% |
| Opening | INR 119.00 | INR 118.70 | INR 119.65 | INR 121.35 | INR 123.85 |
| High | INR 121.95 | INR 121.45 | INR 120.00 | INR 123.85 | INR 123.85 |
| Low | INR 118.30 | INR 118.00 | INR 118.55 | INR 121.35 | INR 121.10 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +4.14% | ||
| 3 months | +1.98% | ||
| 6 months | -0.72% | ||
| Current year | -8.73% | ||
| 1 year | -8.22% | ||
| 3 years | -24.29% | ||
| 5 years | -29.16% | ||
| 10 years | -30.50% |
Volumes
marketsDaily volume
829
Estimated daily volume
829
Avg. Volume 20 sessions
1,967
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
242,727.8
Avg. Volume 20 sessions USD
2,549.61
Record volume 1
447,009
Record volume 2
431,080
Record volume 3
389,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,211,849,712
Market Cap (USD)
12,733,299
Net sales ()
2,444,100,000
Net sales (USD)
25,680,953
Number of employees
1,398
Sales / Employee (INR)
1,748,283
Sales / Employee (USD)
18,370
Free-Float
33.13 %
Free-Float capitalization (INR)
401,484,989
Free-Float capitalization (USD)
4,218,533
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
120.63
Moving average 20 days
119.68
Moving average 50 days
120.16
Moving average 100 days
117.82
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-4.52%
RSI 9 days
65.48
RSI 14 days
58.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +3.57% | -8.22% | -24.29% | 12.73M | |
| -1.34% | -2.50% | +116.85% | +377.60% | 42.13B | |
| +2.04% | +6.38% | +108.08% | +231.19% | 38.6B | |
| -2.26% | +4.31% | +67.74% | +118.24% | 31.42B | |
| +0.23% | -1.93% | -8.32% | -22.04% | 30.67B | |
| -1.16% | -7.20% | -0.18% | +47.50% | 20.77B | |
| +3.09% | +1.98% | +67.65% | +22.17% | 18.67B | |
| +9.25% | +11.68% | +83.98% | +157.34% | 18.62B | |
| +0.32% | -4.95% | -7.10% | -2.26% | 15.79B | |
| +3.98% | +7.34% | +77.53% | +63.25% | 13.93B | |
| Average | +1.49% | +1.80% | +49.80% | +96.87% | 23.06B | |
| Weighted average by Cap. | +0.97% | +1.27% | +63.99% | +143.29% |
Historical Quotes: Samkrg Pistons and Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
340cacedf4fcc63889cbc6be9c9.ejsvKnvYqflRywavs8-zzu0k2kKGKeL7MVZQYmlYm6o.SwkXZDqLnMoIvW3mhv3ghawUgwq1SKC0ADEaDlker_5PSGMYKIL-wTaPbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:52 pm | 123.80 | 300 | 829 |
| 07:54:27 pm | 123.35 | 1 | 529 |
| 07:50:32 pm | 122.10 | 12 | 528 |
| 07:44:47 pm | 122.00 | 25 | 516 |
| 07:44:34 pm | 122.00 | 5 | 491 |
| 07:44:27 pm | 122.20 | 5 | 486 |
| 06:29:12 pm | 121.60 | 5 | 481 |
| 05:16:45 pm | 123.40 | 50 | 476 |
| 04:33:07 pm | 122.90 | 50 | 426 |
Course Extremes
| 1 week | 118 |  | 123.85 |
| 1 month | 117 | | 125 |
| Current year | 99.95 | | 137.8 |
| 1 year | 99.95 | | 148 |
| 3 years | 99.95 | | 259.35 |
| 5 years | 99.95 | | 259.35 |
| 10 years | 70.25 | | 379 |
Monthly variations
Annual variations
| 2026 | -8.73% | ||
| 2025 | -23.79% | ||
| 2024 | +17.64% | ||
| 2023 | -0.63% | ||
| 2022 | -10.39% | ||
| 2021 | +28.34% | ||
| 2020 | +4.06% | ||
| 2019 | -34.13% | ||
| 2018 | -44.86% | ||
| 2017 | +91.81% | ||
| 2016 | +2.25% | ||
| 2015 | +15.85% | ||
| 2014 | +210.40% | ||
| 2013 | -21.12% | ||
| 2012 | -6.48% | ||
| 2011 | -21.20% | ||
| 2010 | +43.59% | ||
| 2009 | +84.16% | ||
| 2008 | -62.80% | ||
| 2007 | +3.41% | ||
| 2006 | -18.02% | ||
| 2005 | +7.59% | ||
| 2004 | +41.22% | ||
| 2003 | +131.72% | ||
| 2002 | +7.41% |
- Stock Market
- Stocks
- SAMKRG6 Stock
- Quotes Samkrg Pistons and Rings Limited
Select your edition
All financial news and data tailored to specific country editions
