|
Market Closed -
Bombay S.E.
08:02:26 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 113.90 INR | +0.98% |
|
+2.43% | -15.75% |
Stock exchange
Bombay S.E.
SAMKRG6 113.90 ₹
+0.98%
148K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMKRG6 | 113.90INR | +0.98% | 148K ₹ |
Quotes 5-day view: Samkrg Pistons and Rings Limited
Delayed Quote Bombay S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 111.20 | INR 111.55 | INR 112.30 | INR 113.80 | INR 112.80 |
| Volume | 795 | 1,664 | 495 | 2,986 | 5,417 |
| Change | -0.71% | +0.31% | +0.67% | +1.34% | -0.88% |
| Opening | INR 112.00 | INR 114.00 | INR 112.10 | INR 113.95 | INR 113.00 |
| High | INR 119.45 | INR 117.00 | INR 114.00 | INR 116.00 | INR 115.95 |
| Low | INR 110.00 | INR 111.05 | INR 110.05 | INR 110.60 | INR 111.60 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.43% | ||
| Current month | -1.51% | ||
| 1 month | -4.29% | ||
| 3 months | -5.12% | ||
| 6 months | +3.73% | ||
| Current year | -15.75% | ||
| 1 year | -20.68% | ||
| 3 years | -21.20% | ||
| 5 years | -32.30% | ||
| 10 years | -49.62% |
Volumes
marketsDaily volume
1,298
Estimated daily volume
1,298
Avg. Volume 20 sessions
3,466
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
394,777.4
Avg. Volume 20 sessions USD
4,120.29
Record volume 1
447,009
Record volume 2
431,080
Record volume 3
389,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,107,752,390
Market Cap (USD)
11,540,013
Net sales ()
2,856,635,000
Net sales (USD)
29,759,002
Number of employees
1,463
Sales / Employee (INR)
1,952,587
Sales / Employee (USD)
20,341
Free-Float
9.67%
Free-Float capitalization (INR)
107,159,322
Free-Float capitalization (USD)
1,116,332
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
112.33
Moving average 20 days
114.21
Moving average 50 days
117.2
Moving average 100 days
117.93
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
50.39
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +2.43% | -20.68% | -21.20% | 11.54M | |
| +0.48% | +6.27% | +105.63% | +379.87% | 43.18B | |
| -4.78% | -11.86% | +101.88% | +159.18% | 32.64B | |
| +0.65% | +0.47% | -13.08% | -24.66% | 30.14B | |
| -1.34% | -3.54% | +19.32% | +53.44% | 23.74B | |
| -2.47% | -2.98% | -28.36% | +36.61% | 19.88B | |
| +1.72% | +0.73% | +57.04% | +156.77% | 17.86B | |
| -2.39% | -3.21% | +37.32% | +22.20% | 16.49B | |
| +0.55% | +3.14% | +22.98% | +7.96% | 15.73B | |
| +0.76% | +0.63% | +24.94% | +151.84% | 14.67B | |
| Average | -0.58% | -0.84% | +30.70% | +92.20% | 21.43B | |
| Weighted average by Cap. | -0.86% | -0.33% | +45.48% | +132.36% |
Historical Quotes: Samkrg Pistons and Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fef8bb4a554b4bf4290c2ece485add2.vnIa33D8NJVX2Dddpg1ftJ3wpc61poFFTw3CvYovpto.2jFFmijFAeYat3I242Av-tSnyb_W0vIXJyCF8rtf1On1AHWNIo8AwzKIWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:34:28 pm | 113.90 | 20 | 1,298 |
| 07:25:47 pm | 111.35 | 154 | 1,278 |
| 07:25:10 pm | 111.35 | 876 | 1,124 |
| 07:02:30 pm | 114.35 | 1 | 248 |
| 05:08:49 pm | 111.60 | 25 | 247 |
| 05:07:06 pm | 114.65 | 4 | 222 |
| 05:01:28 pm | 114.80 | 6 | 218 |
| 04:07:11 pm | 114.95 | 30 | 212 |
| 03:49:48 pm | 115.45 | 1 | 182 |
Price Extremes
| 1 week | 110.05 |  | 117 |
| 1 month | 108.05 | | 119.45 |
| Current year | 99.95 | | 137.8 |
| 1 year | 99.95 | | 147.9 |
| 3 years | 99.95 | | 259.35 |
| 5 years | 99.95 | | 259.35 |
| 10 years | 70.25 | | 379 |
Monthly variations
Annual variations
| 2026 | -16.57% | ||
| 2025 | -23.79% | ||
| 2024 | +17.64% | ||
| 2023 | -0.63% | ||
| 2022 | -10.39% | ||
| 2021 | +28.34% | ||
| 2020 | +4.06% | ||
| 2019 | -34.13% | ||
| 2018 | -44.86% | ||
| 2017 | +91.81% | ||
| 2016 | +2.25% | ||
| 2015 | +15.85% | ||
| 2014 | +210.40% | ||
| 2013 | -21.12% | ||
| 2012 | -6.48% | ||
| 2011 | -21.20% | ||
| 2010 | +43.59% | ||
| 2009 | +84.16% | ||
| 2008 | -62.80% | ||
| 2007 | +3.41% | ||
| 2006 | -18.02% | ||
| 2005 | +7.59% | ||
| 2004 | +41.22% | ||
| 2003 | +131.72% | ||
| 2002 | +7.41% |
- Stock Market
- Stocks
- SAMKRG6 Stock
- Quotes Samkrg Pistons and Rings Limited
Select your edition
All financial news and data tailored to specific country editions
