|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 THB | -2.61% |
|
+0.90% | +1.82% |
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.550 | THB 5.550 | THB 5.550 | THB 5.750 | THB 5.600 |
| Volume | 1,205,400 | 1,120,200 | 824,610 | 2,635,400 | 2,272,711 |
| Change | -0.89% | 0.00% | 0.00% | +3.60% | -2.61% |
| Opening | THB 5.600 | THB 5.550 | THB 5.550 | THB 5.600 | THB 5.700 |
| High | THB 5.650 | THB 5.650 | THB 5.600 | THB 5.750 | THB 5.700 |
| Low | THB 5.500 | THB 5.550 | THB 5.500 | THB 5.600 | THB 5.550 |
Performance
| 1 day | -2.61% | ||
| 1 week | +0.90% | ||
| Current month | +2.75% | ||
| 1 month | +2.75% | ||
| 3 months | +7.69% | ||
| 6 months | -5.08% | ||
| Current year | +1.82% | ||
| 1 year | -12.50% | ||
| 3 years | -1.75% | ||
| 5 years | -22.22% | ||
| 10 years | -64.78% |
Volumes
marketsDaily volume
2,272,711
Avg. Volume 20 sessions
2,151,209
Avg. Volume 20 sessions THB
12,046,770.4
Avg. Volume 20 sessions USD
361,222.41
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,716,432,278
Market Cap (USD)
171,191,671
Net sales (THB)
10,956,624,730
Net sales (USD)
328,121,249
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
70,352
Free-Float
25.85 %
Free-Float capitalization (THB)
1,487,872,465
Free-Float capitalization (USD)
44,557,752
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5.6
Moving average 20 days
5.62
Moving average 50 days
5.58
Moving average 100 days
5.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.36%
RSI 9 days
49.09
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | +0.90% | -12.50% | -1.75% | 171M | |
| -2.08% | +7.30% | -14.80% | +53.79% | 213B | |
| -5.71% | +17.69% | -40.41% | -48.38% | 106B | |
| +5.37% | +12.44% | +35.33% | +67.75% | 98.05B | |
| -0.60% | +10.12% | -20.43% | -27.53% | 92.42B | |
| -6.92% | +9.01% | -31.45% | +1.60% | 66.69B | |
| -0.04% | +9.79% | -23.69% | -13.83% | 48.86B | |
| +1.51% | +17.85% | +21.18% | +115.64% | 40.7B | |
| +0.62% | +9.33% | -8.13% | +22.58% | 37.98B | |
| +8.43% | +14.94% | +22.30% | +267.58% | 37.34B | |
| Average | +0.09% | +10.20% | -7.26% | +43.74% | 74.15B | |
| Weighted average by Cap. | -0.50% | +11.21% | -10.43% | +34.30% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 5.75 |
| 1 month | 5.4 | | 5.9 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 8 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
