|
Market Closed -
Other stock markets
|
After hours 10:00:00 am | |||
| 183.77 USD | +8.10% |
|
191.20 | +4.04% |
| 30/07 | Equities Tumble Following Fed's Divided Decision to Stay on Hold | MT |
| 30/07 | Equities Lower Intraday Ahead of Fed Decision, Major Tech Earnings | MT |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 182.85 | USD 187.80 | USD 180.85 | USD 183.15 | USD 183.77 |
| Volume | 32,008 | 21,133 | 14,656 | 8,844 | 41 |
| Change | +3.64% | +2.71% | -3.70% | +1.27% | +8.10% |
| Opening | USD 174.35 | USD 181.32 | USD 188.45 | USD 179.25 | USD 183.77 |
| High | USD 184.53 | USD 189.60 | USD 192.00 | USD 183.97 | USD 183.77 |
| Low | USD 171.71 | USD 176.00 | USD 175.62 | USD 176.01 | USD 183.77 |
Performance
| 1 day | +8.10% | ||
| 1 week | +12.60% | ||
| Current month | +0.34% | ||
| 1 month | +17.68% | ||
| 3 months | +4.08% | ||
| 6 months | -13.85% | ||
| Current year | -30.94% | ||
| 1 year | -29.22% | ||
| 3 years | +11.38% | ||
| 5 years | -24.37% | ||
| 10 years | +193.08% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
990
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
181,932.3
Record volume 1
2,647,494
Record volume 2
2,447,588
Record volume 3
2,130,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
150,712,380,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.76 %
Free-Float capitalization (USD)
146,191,719,653
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
176.88
Moving average 20 days
58.96
Moving average 50 days
84.21
Moving average 100 days
180.05
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-67.92%
Price spread / (MMA50)
-54.18%
Price spread / (MMA100)
-2.03%
RSI 9 days
46.93
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.10% | +12.60% | -29.22% | +11.38% | 151B | |
| -1.56% | +6.42% | +34.33% | +305.67% | 99.02B | |
| -2.88% | -0.15% | -37.12% | - | 39.16B | |
| -0.42% | +7.21% | -21.50% | +95.40% | 15.95B | |
| -2.27% | -4.89% | +321.75% | +137.28% | 13.74B | |
| +0.50% | +6.49% | -15.76% | -18.96% | 12.86B | |
| +0.56% | +11.54% | +5.18% | +760.95% | 6.7B | |
| -2.48% | +1.55% | -24.65% | +122.84% | 4.91B | |
| +2.15% | +5.29% | +8.78% | +4.29% | 5.1B | |
| +3.22% | +19.17% | -54.48% | -38.57% | 3.73B | |
| Average | +0.49% | +5.85% | +18.73% | +153.36% | 35.19B | |
| Weighted average by Cap. | +2.66% | +4.70% | +3.33% | +130.22% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 163 |  | 192 |
| 1 month | 154.04 | | 192 |
| Current year | 147.57 | | 269.94 |
| 1 year | 147.57 | | 269.94 |
| 3 years | 147.57 | | 377.45 |
| 5 years | 126.44 | | 377.45 |
| 10 years | 105.32 | | 377.45 |
Monthly variations
Annual variations
| 2026 | -31.17% | ||
| 2025 | +61.27% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -36.05% | ||
| 2021 | +16.74% | ||
| 2020 | +36.32% | ||
| 2019 | +17.87% | ||
| 2018 | +119.35% | ||
| 2014 | +5.16% |
- Stock Market
- Stocks
- CRM Stock
- 0QYJ Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
