|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4900 THB | -2.00% |
|
+2.08% | +36.11% |
Stock exchange
Quotes 5-day view: Salee Printing
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4800 | THB 0.4900 | THB 0.4900 | THB 0.5000 | THB 0.4900 |
| Volume | 30,300 | 523,200 | 48,901 | 56,606 | 7,400 |
| Change | 0.00% | +2.08% | 0.00% | +2.04% | -2.00% |
| Opening | THB 0.4800 | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.5000 |
| High | THB 0.4800 | THB 0.4900 | THB 0.5100 | THB 0.5000 | THB 0.5000 |
| Low | THB 0.4800 | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4900 |
Performance
| 1 day | -2.00% | ||
| 1 week | +2.08% | ||
| 3 months | +8.89% | ||
| 6 months | +25.64% | ||
| Current year | +36.11% | ||
| 1 year | +11.36% | ||
| 3 years | +4.26% | ||
| 5 years | -55.45% | ||
| 10 years | -61.42% |
Volumes
marketsDaily volume
7,400
Avg. Volume 20 sessions
142,554
Avg. Volume 20 sessions THB
69,851.46
Avg. Volume 20 sessions USD
2,102.04
Record volume 1
990,966,400
Record volume 2
231,157,700
Record volume 3
213,968,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
587,999,990
Market Cap (USD)
17,813,863
Net sales ()
600,681,241
Net sales (USD)
18,198,050
Free-Float
19.94%
Free-Float capitalization (THB)
117,251,906
Free-Float capitalization (USD)
3,552,227
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.12%
RSI 9 days
52.1
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +2.08% | +11.36% | +4.26% | 17.81M | |
| -1.12% | -10.94% | +14.54% | +24.95% | 8.56B | |
| -0.83% | -2.97% | +14.07% | +49.49% | 8.46B | |
| +0.83% | -3.06% | +48.46% | +35.48% | 2.06B | |
| -0.08% | -2.76% | +20.39% | +21.94% | 1.08B | |
| -2.11% | -7.62% | -40.53% | -67.78% | 816M | |
| -1.65% | -1.92% | -19.41% | -41.38% | 752M | |
| -0.76% | -0.22% | -21.20% | +6.50% | 681M | |
| -3.46% | -11.58% | -7.84% | +10.79% | 552M | |
| +0.61% | -0.75% | +18.46% | +1.57% | 539M | |
| Average | -1.11% | -2.86% | +3.83% | +4.58% | 2.35B | |
| Weighted average by Cap. | -0.88% | -3.70% | +13.15% | +27.80% |
Historical Quotes: Salee Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.51 |
| 1 month | 0.46 | | 0.53 |
| Current year | 0.3 | | 0.59 |
| 1 year | 0.3 | | 0.59 |
| 3 years | 0.3 | | 0.63 |
| 5 years | 0.3 | | 1.35 |
| 10 years | 0.3 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +36.11% | ||
| 2025 | -16.28% | ||
| 2024 | +16.22% | ||
| 2023 | -39.34% | ||
| 2022 | -42.45% | ||
| 2021 | +146.51% | ||
| 2020 | -8.51% | ||
| 2019 | -41.98% | ||
| 2018 | -33.06% | ||
| 2017 | -44.50% | ||
| 2016 | +118.00% | ||
| 2015 | -53.70% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Salee Printing
Select your edition
All financial news and data tailored to specific country editions
