Quotes Salcon

Stocks

8567

MYL8567OO009

Construction & Engineering

Market Closed - BURSA MALAYSIA 06:50:01 21/09/26 pm AEST			5-day change	1st Jan Change
0.2100 ^MYR	-2.33%		0.00%	-16.00%

28/08	Salcon Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
30/06	SALCON BERHAD Announces Resignation of Wong Siew Yeen from Company Secretary, Effective June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 8567 0.2100 RM -2.33% 1.58K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	8567	0.2100MYR	-2.33%	1.58K RM

Quotes 5-day view: Salcon

Delayed Quote BURSA MALAYSIA

	14/09/2026	15/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	MYR 0.2100	MYR 0.2150	MYR 0.2100	MYR 0.2150	MYR 0.2100
Volume	145,600	81,000	148,000	410,000	7,500
Change	-	+2.38%	-2.33%	+2.38%	-2.33%
Opening	MYR 0.2100	MYR 0.2150	MYR 0.2100	MYR 0.2100	MYR 0.2100
High	MYR 0.2150	MYR 0.2150	MYR 0.2100	MYR 0.2200	MYR 0.2100
Low	MYR 0.2100	MYR 0.2150	MYR 0.2100	MYR 0.2100	MYR 0.2100

Performance

1 day	-2.33%
Current month	-2.33%
1 month	-6.67%
3 months	+10.53%
6 months	-8.70%
Current year	-16.00%
1 year	-17.65%
3 years	+10.53%
5 years	+2.44%
10 years	-55.51%

Volumes

markets

Daily volume

7,500

Estimated daily volume

7,500

Avg. Volume 20 sessions

228,117

Daily volume ratio

0.03

Avg. Volume 20 sessions MYR

47,904.57

Avg. Volume 20 sessions USD

11,755.73

Record volume 1

2,147,483,647

Record volume 2

616,249,997

Record volume 3

599,999,997

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

243,752,994

Market Cap (USD)

59,816,741

Net sales ()

374,242,000

Net sales (USD)

91,838,613

Number of employees

300

Sales / Employee (MYR)

1,247,473

Sales / Employee (USD)

306,129

Free-Float

36.27%

Free-Float capitalization (MYR)

88,424,656

Free-Float capitalization (USD)

21,699,322

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.212

Moving average 20 days

0.2163

Moving average 50 days

0.2099

Moving average 100 days

0.2142

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+3.00%

Price spread / (MMA50)

-0.05%

Price spread / (MMA100)

+2.00%

STIM

RSI 9 days

45.83

RSI 14 days

47.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALCON	-2.33%	0.00%	-17.65%	+10.53%	59.82M
MEGA UNION TECHNOLOGY INC.	+0.56%	+3.19%	+71.73%	+632.49%	2.22B
METAWATER CO., LTD.	-1.44%	+1.82%	-0.32%	+63.05%	857M
ZHEJIANG QIANJIANG BIOCHEMICAL CO., LTD	+1.80%	-0.97%	-9.25%	-6.76%	648M
ZHEJIANG RECLAIM CONSTRUCTION GROUP CO., LTD.	-1.06%	-3.60%	-0.53%	+30.21%	647M
SHENZHEN WATER PLANNING & DESIGN INSTITUTE CO., LTD.	+1.01%	-2.63%	-39.86%	+31.93%	562M
SHANGHAI RE·FINE ENVIRONMENT SCI-TECH LTD.	+0.74%	+5.54%	-	-	519M
PENYAO ENVIRONMENTAL PROTECTION CO., LTD.	+1.08%	+1.52%	-12.34%	-18.15%	505M
KUO TOONG INTERNATIONAL CO., LTD.	+0.58%	+3.35%	+0.19%	+71.52%	406M
JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD.	+0.26%	-2.19%	-8.20%	+12.50%	265M
Average	+0.12%	+2.51%	-1.80%	+91.92%	668.54M
Weighted average by Cap.	+0.32%	+2.49%	+19.57%	+245.46%

See all sector performances

Historical Quotes: Salcon

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0836a5183499b7a1823a01c.lmifqKSu7lGaKsLOiIbZ_vtcFgdPIQzCVp5j1hbkRWk.pjj87OnfmRqqXauI4re_p68uVWskDD6SHfVTmiW9IzjdAMb_idvXNaJokw

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	0.21	0.22
1 month	0.2	0.23
Current year	0.18	0.24
1 year	0.18	0.28
3 years	0.18	0.48
5 years	0.15	0.48
10 years	0.1	0.58

Monthly variations

Annual variations

2026	-16.00%
2025	-9.09%
2024	-3.51%
2023	+23.91%
2022	-8.00%
2021	-3.85%
2020	+6.12%
2019	+4.26%
2018	-33.24%
2017	-20.72%
2016	-10.48%
2015	-3.13%
2014	-3.03%
2013	+55.29%
2012	-16.67%
2011	-26.09%
2010	0.00%
2009	+66.27%
2008	-65.42%
2007	-11.76%
2006	+231.71%
2005	-58.79%
2004	-52.62%
2003	+107.92%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-26.28%
1998	-72.04%
1997	-44.63%
1996	+101.14%
1995	+10.00%
1994	-40.30%
1993	+160.70%