Quotes Salcon

Stocks

8567

MYL8567OO009

Construction & Engineering

Delayed BURSA MALAYSIA Other stock markets 05:47:21 19/06/26 pm AEST			5-day change	1st Jan Change
0.1900 ^MYR	-2.56%		-5.00%	-24.00%

11/06	Salcon Berhad Announces Resignation of Chan Seng Fatt as Independent and Non Executive Chairman of the Remuneration Committee, Effective June 11, 2026	CI
11/06	Salcon Berhad Announces Resignation of Chan Seng Fat as Chairman of the Audit Committee, Effective June 11, 2026	CI

Quotes 5-day view: Salcon

Delayed Quote BURSA MALAYSIA

	12/06/2026	15/06/2026	16/06/2026	18/06/2026	19/06/2026
Last	0.2000 RM	0.1950 RM	0.1950 RM	0.1950 RM	0.1900 RM
Volume	601,500	188,100	505,000	88,000	100,900
Change	0.00%	-2.50%	0.00%	0.00%	-2.56%
Opening	0.1950 RM	0.1900 RM	0.1900 RM	0.1900 RM	0.1850 RM
High	0.2000 RM	0.1950 RM	0.1950 RM	0.1950 RM	0.1950 RM
Low	0.1900 RM	0.1900 RM	0.1900 RM	0.1850 RM	0.1850 RM

Performance

1 day	-2.56%
1 week	-5.00%
Current month	-15.56%
1 month	-19.15%
3 months	-17.39%
6 months	-19.15%
Current year	-24.00%
1 year	-36.67%
5 years	-17.39%
10 years	-60.42%

Volumes

markets

Daily volume

100,900

Estimated daily volume

113,053

Avg. Volume 20 sessions

259,825

Daily volume ratio

0.44

Avg. Volume 20 sessions MYR

49,366.75

Avg. Volume 20 sessions USD

11,921.48

Record volume 1

2,147,483,647

Record volume 2

616,249,997

Record volume 3

599,999,997

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

221,376,887

Market Cap (USD)

53,759,656

Net sales ()

374,242,000

Net sales (USD)

90,881,760

Number of employees

300

Sales / Employee (MYR)

1,247,473

Sales / Employee (USD)

302,939

Free-Float

38.56 %

Free-Float capitalization (MYR)

85,384,239

Free-Float capitalization (USD)

20,734,899

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.197

Moving average 20 days

0.2205

Moving average 50 days

0.2268

Moving average 100 days

0.229

Price spread / (MMA5)

+3.68%

Price spread / (MMA20)

+16.05%

Price spread / (MMA50)

+19.37%

Price spread / (MMA100)

+20.53%

STIM

RSI 9 days

12.34

RSI 14 days

19.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALCON	-2.56%	-5.00%	-36.67%	0.00%	53.76M
MEGA UNION TECHNOLOGY INC.	+1.95%	+11.53%	+141.34%	+1,082.61%	2.54B
METAWATER CO., LTD.	0.00%	+9.86%	+55.21%	+86.56%	937M
SHANGHAI RE·FINE ENVIRONMENT SCI-TECH LTD.	-0.97%	+2.15%	-	-	631M
ZHEJIANG QIANJIANG BIOCHEMICAL CO., LTD	-1.02%	-3.76%	-15.77%	-5.81%	623M
SHENZHEN WATER PLANNING & DESIGN INSTITUTE CO., LTD.	-1.17%	+1.42%	+30.11%	+33.23%	613M
ZHEJIANG RECLAIM CONSTRUCTION GROUP CO., LTD.	-3.01%	-9.90%	+18.33%	+32.96%	601M
PENYAO ENVIRONMENTAL PROTECTION CO., LTD.	-3.63%	-4.25%	-17.55%	-23.69%	486M
JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD.	+6.56%	+3.25%	+24.96%	+113.28%	494M
KUO TOONG INTERNATIONAL CO., LTD.	+5.44%	+5.25%	+5.64%	+101.04%	456M
Average	+0.16%	+0.95%	+22.84%	+157.80%	743.14M
Weighted average by Cap.	+0.67%	+2.72%	+63.85%	+434.34%

See all sector performances

Historical Quotes: Salcon

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a056eca7ce86d4f360d71b819b8.urc_8FHqvzf3UlnuWuv9wIWQrTFG9ekhQP3DhXaOwrU.ifZdhmbSyQCnKx_XEp7Fkf_RxXA1nLxbcreU3zjpo8HSgGW5FrjLTYcoLg

Date	Price	Volume	Total
05:47:21 pm	0.1900	6,000	100,900
04:54:22 pm	0.1900	5,000	94,900
04:50:24 pm	0.1900	30,000	89,900
04:50:24 pm	0.1900	5,000	59,900
04:50:24 pm	0.1900	700	54,900
02:01:12 pm	0.1900	7,300	54,200
01:30:31 pm	0.1900	700	46,900
12:46:23 pm	0.1950	1,000	46,200
12:45:26 pm	0.1900	2,600	45,200
12:45:26 pm	0.1900	2,500	42,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.18	0.2
1 month	0.18	0.24
Current year	0.18	0.24
1 year	0.18	0.32
3 years	0.18	0.48
5 years	0.15	0.48
10 years	0.1	0.58

Monthly variations

Annual variations

2026	-22.00%
2025	-9.09%
2024	-3.51%
2023	+23.91%
2022	-8.00%
2021	-3.85%
2020	+6.12%
2019	+4.26%
2018	-33.24%
2017	-20.72%
2016	-10.48%
2015	-3.13%
2014	-3.03%
2013	+55.29%
2012	-16.67%
2011	-26.09%
2010	0.00%
2009	+66.27%
2008	-65.42%
2007	-11.76%
2006	+231.71%
2005	-58.79%
2004	-52.62%
2003	+107.92%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-26.28%
1998	-72.04%
1997	-44.63%
1996	+101.14%
1995	+10.00%
1994	-40.30%
1993	+160.70%