Quotes Salcon

Stocks

8567

MYL8567OO009

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 06:50:03 15/06/26 pm AEST			5-day change	1st Jan Change
0.1950 ^MYR	-2.50%		-11.36%	-22.00%

11/06	Salcon Berhad Announces Resignation of Chan Seng Fatt as Independent and Non Executive Chairman of the Remuneration Committee, Effective June 11, 2026	CI
11/06	Salcon Berhad Announces Resignation of Chan Seng Fat as Chairman of the Audit Committee, Effective June 11, 2026	CI

Quotes 5-day view: Salcon

Delayed Quote BURSA MALAYSIA

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	0.2150 RM	0.2100 RM	0.2000 RM	0.2000 RM	0.1950 RM
Volume	193,400	120,600	263,500	601,500	188,100
Change	-2.27%	-2.33%	-4.76%	0.00%	-2.50%
Opening	0.2200 RM	0.2100 RM	0.2050 RM	0.1950 RM	0.1900 RM
High	0.2200 RM	0.2100 RM	0.2050 RM	0.2000 RM	0.1950 RM
Low	0.2150 RM	0.2050 RM	0.2000 RM	0.1900 RM	0.1900 RM

Performance

1 day	-2.50%
1 week	-11.36%
Current month	-13.33%
1 month	-18.75%
3 months	-15.22%
6 months	-15.22%
Current year	-22.00%
1 year	-36.07%
5 years	-9.30%
10 years	-59.38%

Volumes

markets

Daily volume

188,100

Estimated daily volume

188,100

Avg. Volume 20 sessions

210,783

Daily volume ratio

0.89

Avg. Volume 20 sessions MYR

41,102.69

Avg. Volume 20 sessions USD

10,153.84

Record volume 1

2,147,483,647

Record volume 2

616,249,997

Record volume 3

599,999,997

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

226,521,216

Market Cap (USD)

55,958,895

Net sales ()

374,242,000

Net sales (USD)

92,451,247

Number of employees

300

Sales / Employee (MYR)

1,247,473

Sales / Employee (USD)

308,171

Free-Float

38.56 %

Free-Float capitalization (MYR)

87,368,387

Free-Float capitalization (USD)

21,583,137

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.209

Moving average 20 days

0.226

Moving average 50 days

0.2287

Moving average 100 days

0.2304

Price spread / (MMA5)

+7.18%

Price spread / (MMA20)

+15.90%

Price spread / (MMA50)

+17.28%

Price spread / (MMA100)

+18.15%

STIM

RSI 9 days

14.64

RSI 14 days

21.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALCON	-2.50%	-11.36%	-36.07%	0.00%	55.96M
MEGA UNION TECHNOLOGY INC.	+1.41%	+7.03%	+126.86%	+1,026.91%	2.4B
METAWATER CO., LTD.	+5.88%	+1.37%	+52.26%	+78.94%	857M
ZHEJIANG RECLAIM CONSTRUCTION GROUP CO., LTD.	+0.51%	-1.51%	+29.37%	+53.73%	659M
ZHEJIANG QIANJIANG BIOCHEMICAL CO., LTD	-0.39%	-3.40%	-13.24%	-2.85%	657M
SHANGHAI RE·FINE ENVIRONMENT SCI-TECH LTD.	+0.58%	-3.91%	-	-	625M
SHENZHEN WATER PLANNING & DESIGN INSTITUTE CO., LTD.	+1.60%	-2.75%	+27.76%	+41.08%	620M
PENYAO ENVIRONMENTAL PROTECTION CO., LTD.	+1.05%	-6.21%	-11.05%	-16.72%	515M
JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD.	-2.03%	-2.72%	+8.42%	+85.43%	442M
KUO TOONG INTERNATIONAL CO., LTD.	+3.39%	-7.80%	+8.22%	+101.39%	439M
Average	+0.95%	-2.26%	+21.39%	+151.99%	727.35M
Weighted average by Cap.	+1.49%	+1.09%	+56.73%	+401.34%

See all sector performances

Historical Quotes: Salcon

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b97a69bcf281630.js5rAeBe6NcFQCxFK0Ttqm_QgoJ63hbUbFzM-lwlQQI.woMsY6Y4h-RMB1RzbRzZ-ATgs-UIhEKAJmWFtDdfLmfjmS1ulHO6uFcweQ

Date	Price	Volume	Total
06:50:02 pm	0.1950	500	188,100
06:42:37 pm	0.1950	2,000	187,600
06:42:37 pm	0.1950	15,000	185,600
06:42:37 pm	0.1950	3,000	170,600
04:58:30 pm	0.1900	28,700	167,600
12:53:21 pm	0.1950	7,000	138,900
12:44:53 pm	0.1950	10,000	131,900
12:33:46 pm	0.1900	24,500	121,900
12:33:46 pm	0.1900	8,000	97,400

Chart

Duration

Period

More charts

Course Extremes

1 week	0.19	0.22
1 month	0.19	0.24
Current year	0.19	0.24
1 year	0.19	0.32
3 years	0.18	0.48
5 years	0.15	0.48
10 years	0.1	0.58

Monthly variations

Annual variations

2026	-22.00%
2025	-9.09%
2024	-3.51%
2023	+23.91%
2022	-8.00%
2021	-3.85%
2020	+6.12%
2019	+4.26%
2018	-33.24%
2017	-20.72%
2016	-10.48%
2015	-3.13%
2014	-3.03%
2013	+55.29%
2012	-16.67%
2011	-26.09%
2010	0.00%
2009	+66.27%
2008	-65.42%
2007	-11.76%
2006	+231.71%
2005	-58.79%
2004	-52.62%
2003	+107.92%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-26.28%
1998	-72.04%
1997	-44.63%
1996	+101.14%
1995	+10.00%
1994	-40.30%
1993	+160.70%