Quotes Salcon

Stocks

8567

MYL8567OO009

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 06:58:47 16/06/26 pm AEST			5-day change	1st Jan Change
0.1950 ^MYR	0.00%		-9.30%	-22.00%

11/06	Salcon Berhad Announces Resignation of Chan Seng Fatt as Independent and Non Executive Chairman of the Remuneration Committee, Effective June 11, 2026	CI
11/06	Salcon Berhad Announces Resignation of Chan Seng Fat as Chairman of the Audit Committee, Effective June 11, 2026	CI

Quotes 5-day view: Salcon

Delayed Quote BURSA MALAYSIA

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	0.2100 RM	0.2000 RM	0.2000 RM	0.1950 RM	0.1950 RM
Volume	120,600	263,500	601,500	188,100	505,000
Change	-2.33%	-4.76%	0.00%	-2.50%	0.00%
Opening	0.2100 RM	0.2050 RM	0.1950 RM	0.1900 RM	0.1900 RM
High	0.2100 RM	0.2050 RM	0.2000 RM	0.1950 RM	0.1950 RM
Low	0.2050 RM	0.2000 RM	0.1900 RM	0.1900 RM	0.1900 RM

Performance

1 week	-9.30%
Current month	-13.33%
1 month	-17.02%
3 months	-15.22%
6 months	-13.33%
Current year	-22.00%
1 year	-36.07%
5 years	-17.02%
10 years	-59.03%

Volumes

markets

Daily volume

505,000

Estimated daily volume

505,000

Avg. Volume 20 sessions

219,950

Daily volume ratio

2.3

Avg. Volume 20 sessions MYR

42,890.25

Avg. Volume 20 sessions USD

10,551.09

Record volume 1

2,147,483,647

Record volume 2

616,249,997

Record volume 3

599,999,997

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

222,426,533

Market Cap (USD)

54,669,059

Net sales ()

374,242,000

Net sales (USD)

91,982,992

Number of employees

300

Sales / Employee (MYR)

1,247,473

Sales / Employee (USD)

306,610

Free-Float

38.56 %

Free-Float capitalization (MYR)

85,789,084

Free-Float capitalization (USD)

21,085,652

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.204

Moving average 20 days

0.2245

Moving average 50 days

0.2281

Moving average 100 days

0.2298

Price spread / (MMA5)

+4.62%

Price spread / (MMA20)

+15.13%

Price spread / (MMA50)

+16.97%

Price spread / (MMA100)

+17.85%

RSI 9 days

14.64

RSI 14 days

21.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALCON	0.00%	-9.30%	-36.07%	0.00%	54.67M
MEGA UNION TECHNOLOGY INC.	-0.70%	+7.66%	+129.43%	+1,029.42%	2.44B
GREAT LAKES DREDGE & DOCK CORPORATION	+0.18%	-.--%	+44.56%	+127.27%	1.14B
METAWATER CO., LTD.	+1.20%	+7.30%	+53.01%	+82.51%	908M
ZHEJIANG RECLAIM CONSTRUCTION GROUP CO., LTD.	-2.55%	-0.52%	+26.07%	+50.39%	663M
ZHEJIANG QIANJIANG BIOCHEMICAL CO., LTD	-1.17%	-1.37%	-14.26%	-3.63%	654M
SHENZHEN WATER PLANNING & DESIGN INSTITUTE CO., LTD.	+1.05%	-3.50%	+29.10%	+40.80%	630M
SHANGHAI RE·FINE ENVIRONMENT SCI-TECH LTD.	-0.20%	-3.10%	-	-	628M
PENYAO ENVIRONMENTAL PROTECTION CO., LTD.	-1.24%	-3.05%	-12.15%	-16.90%	520M
JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD.	-3.51%	-2.74%	+4.61%	+81.22%	433M
Average	-0.69%	-1.74%	+24.92%	+154.57%	806.85M
Weighted average by Cap.	-0.56%	+2.27%	+58.45%	+378.65%

See all sector performances

Historical Quotes: Salcon

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

de68fe6daf6.auUHQROgeGRONWMB_OuYObFQHrgavdpLQ4PZTXWdhig.Wp9pbHjiHQZ2WQx1tqT1XMUpco1X8Pc_csCaYB3wwF8DhEIyIo0tKnhqDA

Date	Price	Volume	Total
06:58:47 pm	0.1950	5,900	505,000
06:50:01 pm	0.1950	600	499,100
06:21:58 pm	0.1900	21,100	498,500
06:21:58 pm	0.1900	3,000	477,400
06:21:58 pm	0.1900	3,400	474,400
06:21:58 pm	0.1900	10,000	471,000
06:21:58 pm	0.1900	2,500	461,000
05:50:48 pm	0.1900	2,000	458,500
05:36:10 pm	0.1900	5,500	456,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.19	0.2
1 month	0.19	0.24
Current year	0.19	0.24
1 year	0.19	0.32
3 years	0.18	0.48
5 years	0.15	0.48
10 years	0.1	0.58

Monthly variations

Annual variations

2026	-22.00%
2025	-9.09%
2024	-3.51%
2023	+23.91%
2022	-8.00%
2021	-3.85%
2020	+6.12%
2019	+4.26%
2018	-33.24%
2017	-20.72%
2016	-10.48%
2015	-3.13%
2014	-3.03%
2013	+55.29%
2012	-16.67%
2011	-26.09%
2010	0.00%
2009	+66.27%
2008	-65.42%
2007	-11.76%
2006	+231.71%
2005	-58.79%
2004	-52.62%
2003	+107.92%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-26.28%
1998	-72.04%
1997	-44.63%
1996	+101.14%
1995	+10.00%
1994	-40.30%
1993	+160.70%