|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,335.00 JPY | +2.93% |
|
+3.25% | +47.50% |
| 12/05/23 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 23/10/18 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,260.00 | JPY 3,305.00 | JPY 3,205.00 | JPY 3,240.00 | JPY 3,335.00 |
| Volume | 11,000 | 49,400 | 8,100 | 2,800 | 12,400 |
| Change | +0.93% | +1.38% | -3.03% | +1.09% | +2.93% |
| Opening | JPY 3,230.00 | JPY 3,245.00 | JPY 3,280.00 | JPY 3,210.00 | JPY 3,245.00 |
| High | JPY 3,300.00 | JPY 3,400.00 | JPY 3,280.00 | JPY 3,295.00 | JPY 3,380.00 |
| Low | JPY 3,200.00 | JPY 3,120.00 | JPY 3,200.00 | JPY 3,210.00 | JPY 3,245.00 |
Performance
| 1 day | +2.93% | ||
| 1 week | +3.25% | ||
| Current month | +4.87% | ||
| 1 month | -8.00% | ||
| 3 months | +0.15% | ||
| 6 months | +16.81% | ||
| Current year | +47.50% | ||
| 1 year | +64.53% | ||
| 3 years | +90.57% | ||
| 5 years | +65.51% | ||
| 10 years | +93.33% |
Volumes
marketsDaily volume
12,400
Estimated daily volume
12,400
Avg. Volume 20 sessions
3,269
Daily volume ratio
3.79
Avg. Volume 20 sessions JPY
10,902,115
Avg. Volume 20 sessions USD
68,432.58
Record volume 1
905,200
Record volume 2
839,000
Record volume 3
771,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,466,525,754
Market Cap (USD)
40,601,538
Net sales (JPY)
14,540,000,000
Net sales (USD)
91,292,664
Number of employees
351
Sales / Employee (JPY)
41,424,501
Sales / Employee (USD)
260,093
Free-Float
39.92 %
Free-Float capitalization (JPY)
2,700,874,065
Free-Float capitalization (USD)
16,958,046
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3,269
Moving average 20 days
3,269
Moving average 50 days
3,269
Moving average 100 days
3,269
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
3,269
RSI 14 days
3,269
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | +3.25% | +64.53% | +90.57% | 40.6M | |
| -0.72% | -0.44% | -1.15% | -21.06% | 2.9B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +1.38% | +7.03% | +176.87% | +364.55% | 1.38B | |
| -0.63% | +3.79% | -31.55% | -47.31% | 1.2B | |
| -1.02% | +0.86% | -17.96% | -23.94% | 1.13B | |
| -1.50% | +15.44% | +4.47% | +176.66% | 995M | |
| +1.78% | +14.67% | -32.19% | -30.18% | 976M | |
| -1.43% | -1.43% | -17.23% | +8.97% | 747M | |
| +4.18% | +35.14% | +65.61% | +18.88% | 704M | |
| Average | +0.55% | +345.33% | +21.14% | +53.71% | 1.19B | |
| Weighted average by Cap. | +0.06% | +48.61% | +16.14% | +44.50% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f72c465d.aLF6NVlmUHlrPho_b_3VB2qCt8ZQtb457rvxiBWmm24.WMZDcwANaUEId1d2BI2hVljsjqE-zPBqsdic2WWfrgkixT4MHRczE0Z5Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:24:20 pm | 3,335.00 | 100 | 12,400 |
| 03:09:11 pm | 3,335.00 | 300 | 12,300 |
| 03:09:11 pm | 3,335.00 | 200 | 12,000 |
| 02:33:23 pm | 3,335.00 | 100 | 11,800 |
| 02:32:44 pm | 3,340.00 | 100 | 11,700 |
| 11:31:55 am | 3,380.00 | 2,100 | 11,600 |
| 11:31:39 am | 3,370.00 | 200 | 9,500 |
| 11:31:39 am | 3,360.00 | 200 | 9,300 |
Course Extremes
| 1 week | 3,120 |  | 3,400 |
| 1 month | 3,100 | | 4,150 |
| Current year | 2,249 | | 4,150 |
| 1 year | 1,952 | | 4,150 |
| 3 years | 1,560 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +47.50% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
