Quotes Sakol Energy

Stocks

SKE

TH8309010008

Natural Gas Utilities

End-of-day quote Thailand S.E. 18/09/2026			5-day change	1st Jan Change
0.2400 ^THB	+26.32%		+26.32%	+60.00%

14/08	Sakol Energy Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
15/05	Sakol Energy Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. SKE 0.2400 ฿ +26.32% 10.23M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SKE	0.2400THB	+26.32%	10.23M ฿
Thailand S.E.	SKE-R	0.2400THB	+26.32%	10.23M ฿

Quotes 5-day view: Sakol Energy

End-of-day quote Thailand S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	Today
Last	THB 0.1900	THB 0.1900	THB 0.1900	THB 0.1900	THB 0.2400
Volume	59,801	2,527,200	3,047,701	638,509	42,620,064
Change	0.00%	0.00%	0.00%	0.00%	+26.32%
Opening	THB 0.1900	THB 0.1900	THB 0.1900	THB 0.1900	THB 0.1900
High	THB 0.2000	THB 0.2200	THB 0.2100	THB 0.2000	THB 0.2400
Low	THB 0.1800	THB 0.1900	THB 0.1800	THB 0.1900	THB 0.1900

Performance

1 day	+26.32%
1 week	+26.32%
Current month	+26.32%
1 month	+41.18%
3 months	+26.32%
6 months	+60.00%
Current year	+60.00%
1 year	+4.35%
3 years	-56.36%
5 years	-77.14%

Volumes

markets

Daily volume

42,620,064

Avg. Volume 20 sessions

4,014,292

Avg. Volume 20 sessions THB

963,430.08

Avg. Volume 20 sessions USD

28,923.13

Record volume 1

507,368,300

Record volume 2

353,755,900

Record volume 3

343,183,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

212,620,572

Market Cap (USD)

6,376,003

Net sales ()

385,428,465

Net sales (USD)

11,558,115

Free-Float

36.9%

Free-Float capitalization (THB)

78,452,950

Free-Float capitalization (USD)

2,352,624

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

0.2

Moving average 20 days

0.19

Moving average 50 days

0.18

Moving average 100 days

0.18

Price spread / (MMA5)

-16.67%

Price spread / (MMA20)

-20.83%

Price spread / (MMA50)

-25.00%

Price spread / (MMA100)

-25.00%

RSI 9 days

91.1

RSI 14 days

82.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAKOL ENERGY	+26.32%	+26.32%	+4.35%	-56.36%	6.38M
GAZPROM	+0.04%	-.--%	-.--%	-.--%	55.5B
THE HONG KONG AND CHINA GAS COMPANY LIMITED	+1.36%	-2.88%	+1.00%	+27.75%	16.64B
ITALGAS S.P.A.	+0.12%	+2.00%	+13.65%	+61.88%	9.85B
ENN NATURAL GAS CO., LTD.	-0.11%	-0.37%	+0.86%	+8.42%	8.63B
KUNLUN ENERGY COMPANY LIMITED	-1.18%	0.00%	+2.23%	+19.16%	8.4B
UGI CORPORATION	-0.63%	-0.14%	+14.95%	+55.60%	8.19B
ENN ENERGY HOLDINGS LIMITED	+1.22%	-1.62%	-24.33%	-15.65%	6.96B
SOUTHWEST GAS HOLDINGS, INC.	-1.06%	-0.84%	+8.09%	+35.00%	6.27B
NEW JERSEY RESOURCES CORPORATION	-0.51%	+0.07%	+13.54%	+23.45%	5.43B
Average	+2.56%	+2.84%	+3.44%	+15.92%	12.59B
Weighted average by Cap.	+0.08%	+2.28%	+2.02%	+15.87%