|
Market Closed -
Euronext Paris
02:55:00 21/10/26 am AEDT
|
Pre-market 04:31:50 pm | |||
| 67.14 EUR | +1.08% |
|
67.43 | +0.43% |
| 20/10 | Saint-Gobain : Deutsche Bank reiterates its Neutral rating | ZD |
| 16/10 | Saint-Gobain : Receives a Buy rating from Jefferies | ZD |
Stock exchange
Euronext Paris
SGO 67.14 €
+1.08%
71.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 67.14EUR | +1.08% | 71.08M € | ||
CBOE
| SGO | 67.18EUR | +1.68% | 31.05M € | |
|
Xetra
| GOB | 67.10EUR | +2.01% | 757K € | |
|
OTC Markets
| CODGF | 73.55USD | +0.07% | 179K $ | |
|
Börse Stuttgart
| GOB | 67.22EUR | +1.82% | 90.21K € | |
|
Tradegate
| GOB | 67.34EUR | +2.00% | 19.6K € | |
|
Deutsche Boerse AG
| GOB | 67.24EUR | +2.44% | 12.44K € | |
|
CBOE
| COD | 65.74EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GOB | 62.38CHF | -11.01% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 65.82EUR | +0.37% | 0 € | |
|
Boerse Muenchen
| GOB | 67.32EUR | +0.03% | 0 € | |
| CODYY | 7.520USD | +2.59% | 16.58M $ | ||
|
Börse Stuttgart
| GOBU | 6.600EUR | +2.33% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.400EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.600EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 65.64 | EUR 66.54 | EUR 66.54 | EUR 66.42 | EUR 67.14 |
| Volume | 1,101,417 | 1,274,125 | 1,021,789 | 765,034 | 1,058,741 |
| Change | +0.49% | +1.37% | 0.00% | -0.18% | +1.08% |
| Opening | EUR 65.88 | EUR 65.40 | EUR 67.02 | EUR 65.84 | EUR 66.00 |
| High | EUR 66.26 | EUR 67.40 | EUR 67.20 | EUR 66.42 | EUR 67.62 |
| Low | EUR 65.38 | EUR 65.38 | EUR 66.10 | EUR 65.26 | EUR 65.34 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.79% | ||
| Current month | -2.75% | ||
| 1 month | -2.86% | ||
| 3 months | -10.00% | ||
| 6 months | -14.67% | ||
| Current year | -22.79% | ||
| 1 year | -25.76% | ||
| 3 years | +34.93% | ||
| 5 years | +9.49% | ||
| 10 years | +72.93% |
Volumes
marketsDaily volume
1,058,741
Estimated daily volume
1,058,741
Avg. Volume 20 sessions
1,048,785
Daily volume ratio
1.01
Avg. Volume 20 sessions
70,415,424.9
Avg. Volume 20 sessions USD
79,044,131.07
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,846,646,128
Market Cap (USD)
36,902,197,650
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,222,222,222
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
329,237
Free-Float
83.79%
Free-Float capitalization (EUR)
27,837,119,304
Free-Float capitalization (USD)
31,274,148,191
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
66.46
Moving average 20 days
67.38
Moving average 50 days
73.09
Moving average 100 days
75.38
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
43.06
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +2.79% | -25.76% | +34.93% | 36.9B | |
| -0.67% | +1.34% | +3.23% | +55.53% | 39.76B | |
| +0.25% | +3.11% | -7.65% | +33.70% | 21.86B | |
| -1.11% | -8.79% | +35.28% | +52.17% | 18.96B | |
| +2.27% | +7.05% | +8.66% | +49.68% | 14.66B | |
| +2.82% | +3.33% | +3.18% | +38.03% | 13.46B | |
| +3.16% | -5.08% | -44.95% | -59.65% | 10.85B | |
| +1.86% | +2.71% | -8.76% | +19.07% | 9.81B | |
| +0.79% | +3.29% | -14.64% | +86.28% | 9.25B | |
| +1.64% | -0.87% | -12.32% | -9.08% | 8.84B | |
| Average | +1.21% | +1.12% | -6.37% | +30.07% | 18.44B | |
| Weighted average by Cap. | +0.78% | +1.56% | -5.26% | +36.45% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a642a0d80ac5a8b7.z_rKBrQmoH6QlKLWsnVVeu5-ie6mct_goKDwgsVlYBY.vrmoMP1I0zn458zvhxggOJRH3YOfJIDY6fOx5PdSAV6qma5y3B_xD-Gh0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:40 am | 67.14 | 65 | 457,794 |
| 02:35:21 am | 67.14 | 20 | 457,729 |
| 02:35:11 am | 67.14 | 20 | 457,709 |
| 02:35:03 am | 67.14 | 17 | 457,689 |
| 02:35:03 am | 67.14 | 8 | 457,672 |
| 02:35:03 am | 67.14 | 2 | 457,664 |
| 02:35:03 am | 67.14 | 8 | 457,662 |
| 02:35:03 am | 67.14 | 10 | 457,654 |
| 02:35:03 am | 67.14 | 110 | 457,644 |
| 02:35:03 am | 67.14 | 43 | 457,534 |
Price Extremes
| 1 week | 65.26 |  | 67.62 |
| 1 month | 63.52 | | 71.92 |
| Current year | 63.52 | | 91.3 |
| 1 year | 63.52 | | 91.3 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -22.79% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
