|
Real-time
Euronext Paris
05:41:57 26/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 82.46 EUR | +1.48% |
|
+2.03% | -5.20% |
| 25/08 | French and Benelux stocks-Factors to watch | RE |
| 25/08 | Saint-Gobain strengthens its position in Latin America |  |
Stock exchange
Euronext Paris
SGO 82.46 €
+1.48%
5.76M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 82.46EUR | +1.48% | 5.76M € | ||
CBOE
| SGO | 82.46EUR | +1.45% | 6.25M € | |
|
Börse Stuttgart
| GOB | 80.88EUR | +0.77% | 89.62K € | |
|
Boerse Muenchen
| GOB | 82.44EUR | +1.28% | 88.95K € | |
|
Tradegate
| GOB | 82.32EUR | +1.50% | 66.84K € | |
|
OTC Markets
| CODGF | 92.89USD | -3.41% | 26.38K $ | |
|
Xetra
| GOB | 82.20EUR | +1.36% | 17.84K € | |
|
Deutsche Boerse AG
| GOB | 81.50EUR | +0.42% | 8.15K € | |
|
Wiener Boerse
| SGO | 80.60EUR | -0.91% | 8.06K € | |
|
Swiss Exchange
| GOB | 75.98CHF | -1.81% | 379.9 CHF | |
|
CBOE
| COD | 81.09EUR | 0.00% | 0 € | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
| CODYY | 9.440USD | +1.29% | 9.85M $ | ||
|
Börse Stuttgart
| GOBU | 8.000EUR | +1.27% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 7.950EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| GOBU | 8.050EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 80.80 | EUR 81.20 | EUR 80.24 | EUR 81.26 | EUR 82.46 |
| Volume | 584,913 | 695,785 | 594,495 | 673,629 | 69,869 |
| Change | 0.00% | +0.50% | -1.18% | +1.27% | +1.48% |
| Opening | EUR 81.00 | EUR 81.00 | EUR 81.22 | EUR 81.00 | EUR 81.88 |
| High | EUR 81.16 | EUR 81.58 | EUR 81.42 | EUR 81.64 | EUR 82.72 |
| Low | EUR 79.96 | EUR 80.78 | EUR 80.24 | EUR 80.08 | EUR 81.68 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.03% | ||
| Current month | +1.43% | ||
| 1 month | +10.33% | ||
| 3 months | +7.62% | ||
| 6 months | -5.09% | ||
| Current year | -5.20% | ||
| 1 year | -11.96% | ||
| 3 years | +39.78% | ||
| 5 years | +31.57% | ||
| 10 years | +109.82% |
Volumes
marketsDaily volume
69,869
Estimated daily volume
850,651
Avg. Volume 20 sessions
820,724
Daily volume ratio
1.04
Avg. Volume 20 sessions
67,676,901.04
Avg. Volume 20 sessions USD
78,974,206.13
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,754,519,874
Market Cap (USD)
46,393,417,988
Net sales (EUR)
46,483,000,000
Net sales (USD)
54,245,536,235
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
341,993
Free-Float
83.79 %
Free-Float capitalization (EUR)
33,691,455,386
Free-Float capitalization (USD)
39,317,838,005
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
80.86
Moving average 20 days
81.98
Moving average 50 days
79.09
Moving average 100 days
77.9
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
42.97
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +2.03% | -11.96% | +39.78% | 46.39B | |
| +0.37% | +1.40% | +5.39% | +45.06% | 41.4B | |
| -0.40% | -0.63% | -2.12% | +28.70% | 14.32B | |
| +0.21% | +1.94% | -7.48% | +40.11% | 14.39B | |
| +3.28% | +2.59% | -33.70% | -52.70% | 14.37B | |
| -0.08% | -0.79% | +6.52% | +69.57% | 8.1B | |
| +0.42% | +2.01% | +24.27% | +14.00% | 7.62B | |
| -0.51% | -1.72% | -4.38% | +21.12% | 7.65B | |
| -1.22% | +2.57% | -51.12% | -46.31% | 7.46B | |
| +0.88% | +1.50% | -8.38% | +144.14% | 7.6B | |
| Average | +0.44% | +0.20% | -8.30% | +30.35% | 16.93B | |
| Weighted average by Cap. | +0.72% | +0.99% | -7.06% | +32.62% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44150263c.KEmIFGXL1OhfrY6rZRiThF3BLvq1jh447Srn9wVMk9s.agPnWhOx4ZgZ3cryAG6j7ymqapLy121Vv0CQtWAE_exNOLxyM4mXpBrBxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:57 pm | 82.46 | 2 | 37,864 |
| 05:40:57 pm | 82.44 | 4 | 37,862 |
| 05:40:46 pm | 82.38 | 4 | 37,858 |
| 05:40:17 pm | 82.38 | 62 | 37,854 |
| 05:40:17 pm | 82.38 | 90 | 37,792 |
| 05:39:53 pm | 82.40 | 12 | 37,702 |
| 05:39:53 pm | 82.40 | 288 | 37,690 |
| 05:38:22 pm | 82.38 | 31 | 37,402 |
| 05:38:22 pm | 82.38 | 5 | 37,371 |
| 05:38:22 pm | 82.38 | 40 | 37,366 |
Course Extremes
| 1 week | 79.96 |  | 82.72 |
| 1 month | 74.54 | | 87.18 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 95.86 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -6.55% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
