|
Market Closed -
Other stock markets
|
After hours 05:59:59 am | |||
| 75.00 EUR | -4.43% |
|
75.54 | +0.72% |
| 03:08pm | French and Benelux stocks-Factors to watch on July 8 | RE |
| 08/07 | Saint-Gobain acquires a fiberglass plant in the United States |  |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 79.86 | EUR 80.24 | EUR 79.18 | EUR 78.48 | EUR 75.00 |
| Volume | 984,905 | 490,193 | 675,631 | 922,333 | 1,515,993 |
| Change | +1.78% | +0.48% | -1.32% | -0.88% | -4.43% |
| Opening | EUR 78.44 | EUR 80.32 | EUR 80.10 | EUR 79.44 | EUR 77.90 |
| High | EUR 80.26 | EUR 80.58 | EUR 81.00 | EUR 81.04 | EUR 77.92 |
| Low | EUR 78.32 | EUR 79.74 | EUR 78.82 | EUR 78.40 | EUR 74.80 |
Performance
| 1 day | -4.43% | ||
| 1 week | -4.41% | ||
| Current month | -5.26% | ||
| 1 month | +0.81% | ||
| 3 months | -1.65% | ||
| 6 months | -9.20% | ||
| Current year | -13.75% | ||
| 1 year | -23.90% | ||
| 3 years | +38.17% | ||
| 5 years | +32.74% | ||
| 10 years | +120.07% |
Volumes
marketsDaily volume
1,515,993
Estimated daily volume
1,515,993
Avg. Volume 20 sessions
1,181,685
Daily volume ratio
1.28
Avg. Volume 20 sessions
88,626,375
Avg. Volume 20 sessions USD
101,261,837.28
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,342,036,270
Market Cap (USD)
43,714,555,091
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,996,237,601
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
334,117
Free-Float
83.79 %
Free-Float capitalization (EUR)
32,613,197,116
Free-Float capitalization (USD)
37,182,986,108
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
79.24
Moving average 20 days
78.22
Moving average 50 days
77.3
Moving average 100 days
77.31
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
52.09
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.43% | -4.41% | -23.90% | +38.17% | 43.71B | |
| -2.71% | -3.78% | +10.38% | +31.90% | 39.05B | |
| -4.52% | -7.21% | +15.56% | +33.25% | 15.74B | |
| -6.46% | -8.27% | -17.39% | +27.11% | 14.29B | |
| -3.87% | -11.37% | -32.29% | -45.62% | 11.06B | |
| -5.38% | -12.47% | -41.69% | -45.14% | 8.43B | |
| -2.43% | -7.85% | +52.99% | +29.42% | 8.63B | |
| -4.26% | -6.21% | +115.36% | +92.42% | 8.57B | |
| -1.39% | -4.51% | +25.10% | +75.35% | 7.92B | |
| -2.61% | -8.02% | +15.04% | +37.60% | 7.9B | |
| Average | -3.81% | -4.60% | +11.92% | +27.45% | 16.53B | |
| Weighted average by Cap. | -3.87% | -2.87% | +2.49% | +29.52% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22.gY__7p3sIRqRRnq1Ry71gEzJL6T8ubrYjpJni4P0EEM.2Pe5msmmSWnBJQOMM1y39y6GGeeQyvKJ7Oog2_WBfQm42s2LydxzdeV2Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 74.96 | 1 | 676,759 |
| 01:29:40 am | 74.96 | 41 | 676,758 |
| 01:29:40 am | 74.96 | 53 | 676,717 |
| 01:29:38 am | 74.96 | 201 | 676,664 |
| 01:29:32 am | 74.96 | 118 | 676,463 |
| 01:29:30 am | 74.98 | 28 | 676,345 |
| 01:29:30 am | 74.98 | 451 | 676,317 |
| 01:29:30 am | 75.00 | 6 | 675,866 |
| 01:29:23 am | 75.00 | 451 | 675,860 |
| 01:29:23 am | 75.00 | 11 | 675,409 |
Course Extremes
| 1 week | 74.8 |  | 81.04 |
| 1 month | 73.24 | | 82.42 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 104.65 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -9.75% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
