|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.42 EUR | -0.77% |
|
-6.91% | -14.51% |
| 07:13pm | Saint-Gobain Kept at Buy as BofA Notes Recent, Upcoming Key Catalysts | MT |
| 08/07 | French and Benelux stocks-Factors to watch on July 8 | RE |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 80.24 | EUR 79.18 | EUR 78.48 | EUR 75.00 | EUR 74.42 |
| Volume | 490,193 | 675,631 | 922,333 | 1,515,993 | 257,796 |
| Change | +0.48% | -1.32% | -0.88% | -4.43% | -0.77% |
| Opening | EUR 80.32 | EUR 80.10 | EUR 79.44 | EUR 77.90 | EUR 76.16 |
| High | EUR 80.58 | EUR 81.00 | EUR 81.04 | EUR 77.92 | EUR 76.36 |
| Low | EUR 79.74 | EUR 78.82 | EUR 78.40 | EUR 74.80 | EUR 74.22 |
Performance
| 1 day | -0.88% | ||
| 1 week | -6.91% | ||
| Current month | -6.09% | ||
| 1 month | -1.48% | ||
| 3 months | -1.25% | ||
| 6 months | -12.13% | ||
| Current year | -14.51% | ||
| 1 year | -26.79% | ||
| 3 years | +36.96% | ||
| 5 years | +28.73% | ||
| 10 years | +111.89% |
Volumes
marketsDaily volume
257,796
Estimated daily volume
322,297
Avg. Volume 20 sessions
1,195,140
Daily volume ratio
0.27
Avg. Volume 20 sessions
88,942,318.8
Avg. Volume 20 sessions USD
101,681,527.12
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,558,301,950
Market Cap (USD)
41,680,882,397
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,996,237,601
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
334,117
Free-Float
83.79 %
Free-Float capitalization (EUR)
31,095,977,775
Free-Float capitalization (USD)
35,453,172,700
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
78.55
Moving average 20 days
78.37
Moving average 50 days
77.32
Moving average 100 days
77.15
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
48.74
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -6.91% | -26.79% | +36.96% | 41.68B | |
| +0.62% | -2.72% | +10.74% | +32.81% | 37.75B | |
| +0.88% | -7.88% | +13.99% | +34.12% | 15.03B | |
| +0.27% | -8.83% | -18.95% | +28.40% | 13.36B | |
| -1.19% | -11.17% | -34.63% | -46.59% | 10.63B | |
| +0.95% | -4.44% | +48.98% | +31.74% | 8.38B | |
| +0.53% | -4.04% | +112.65% | +93.40% | 8.16B | |
| +0.57% | -11.73% | -43.79% | -44.73% | 7.98B | |
| +0.54% | -3.78% | +25.33% | +77.22% | 7.81B | |
| +0.33% | -6.31% | +13.47% | +38.31% | 7.7B | |
| Average | +0.21% | -6.52% | +10.10% | +28.16% | 15.85B | |
| Weighted average by Cap. | +0.05% | -5.52% | +1.01% | +29.94% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52686fa045fa0ef5045199632e90ba9b.f3bYb9zBETZltEWxhcr0V8qlFephXO01ld_I1L3Cwo4.S0_uBpGNcHBUhRL_4_q3PrP_Z71UGaJ-xKyjuOWvsqNMALoCkq1YZBP-Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:31 pm | 74.42 | 126 | 213,277 |
| 11:51:31 pm | 74.42 | 42 | 213,151 |
| 11:51:31 pm | 74.42 | 18 | 213,109 |
| 11:51:31 pm | 74.42 | 31 | 213,091 |
| 11:51:20 pm | 74.40 | 60 | 213,060 |
| 11:51:20 pm | 74.40 | 85 | 213,000 |
| 11:51:20 pm | 74.38 | 3 | 212,915 |
| 11:51:20 pm | 74.38 | 66 | 212,912 |
| 11:51:20 pm | 74.38 | 36 | 212,846 |
| 11:51:14 pm | 74.34 | 145 | 212,810 |
Course Extremes
| 1 week | 74.22 |  | 81.04 |
| 1 month | 73.24 | | 82.42 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 104.65 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -13.75% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
