|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,800.00 VND | +7.69% |
|
+29.35% | +10.19% |
Quotes 5-day view: Saigon Fishing Net
End-of-day quote HANOI S.E.| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | VND 16,800.00 | VND 18,400.00 | VND 20,200.00 | VND 22,100.00 | VND 23,800.00 |
| Volume | 200 | 100 | 102 | 100 | 600 |
| Change | - | +9.52% | +9.78% | +9.41% | +7.69% |
| Opening | VND 20,200.00 | VND 18,400.00 | VND 20,200.00 | VND 22,100.00 | VND 24,200.00 |
| High | VND 20,200.00 | VND 18,400.00 | VND 20,200.00 | VND 22,100.00 | VND 24,200.00 |
| Low | VND 16,800.00 | VND 18,400.00 | VND 20,200.00 | VND 22,100.00 | VND 23,800.00 |
Performance
| 1 day | +7.69% | ||
| 1 week | +29.35% | ||
| Current month | +29.35% | ||
| 1 month | +50.63% | ||
| 3 months | +50.63% | ||
| 6 months | +10.19% | ||
| Current year | +10.19% | ||
| 1 year | +20.20% | ||
| 3 years | +66.43% | ||
| 5 years | +3.93% | ||
| 10 years | -10.19% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
310
Avg. Volume 20 sessions VND
7,378,000
Avg. Volume 20 sessions USD
280.36
Record volume 1
327,800
Record volume 2
231,200
Record volume 3
202,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
68,166,768,597
Market Cap (USD)
2,594,161
Net sales ()
148,629,275,606
Net sales (USD)
5,656,250
Number of employees
265
Sales / Employee (VND)
560,865,191
Sales / Employee (USD)
21,344
Free-Float
44.69 %
Free-Float capitalization (VND)
31,906,041,343
Free-Float capitalization (USD)
1,214,219
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20,260
Moving average 20 days
19,615
Moving average 50 days
20,240
Moving average 100 days
20,785
Price spread / (MMA5)
-14.87%
Price spread / (MMA20)
-17.58%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-12.67%
RSI 9 days
66.72
RSI 14 days
60.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +29.35% | +20.20% | +66.43% | 2.59M | |
| -1.63% | -3.45% | +29.07% | +70.76% | 1.95B | |
| -2.81% | +0.29% | +46.20% | +26.00% | 1.53B | |
| -4.46% | +0.63% | -12.76% | -24.11% | 1.04B | |
| -4.25% | -9.87% | -26.68% | +9.74% | 821M | |
| -4.76% | -5.26% | +20.83% | -5.90% | 754M | |
| +1.36% | +0.82% | +18.07% | +66.54% | 710M | |
| -2.53% | -1.86% | +52.37% | +9.87% | 677M | |
| -2.26% | -2.26% | -6.14% | -20.73% | 676M | |
| -2.07% | -5.33% | -23.66% | -25.65% | 485M | |
| Average | -1.57% | +0.95% | +11.75% | +17.29% | 863.49M | |
| Weighted average by Cap. | -2.60% | -3.01% | +16.26% | +21.26% |
Historical Quotes: Saigon Fishing Net
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20,200 |  | 24,200 |
| 1 month | 16,800 | | 24,200 |
| Current year | 15,800 | | 24,900 |
| 1 year | 15,800 | | 27,500 |
| 3 years | 15,000 | | 27,500 |
| 5 years | 14,300 | | 31,300 |
| 10 years | 14,300 | | 40,000 |
Monthly variations
Annual variations
| 2026 | +10.19% | ||
| 2025 | +0.93% | ||
| 2024 | +36.31% | ||
| 2023 | -30.22% | ||
| 2022 | -16.67% | ||
| 2021 | +37.06% | ||
| 2020 | -39.76% | ||
| 2019 | +2.19% | ||
| 2018 | -7.25% | ||
| 2017 | +15.38% | ||
| 2016 | +80.12% | ||
| 2015 | +6.41% | ||
| 2014 | +12.23% | ||
| 2013 | +46.32% | ||
| 2012 | +13.10% | ||
| 2011 | -38.24% | ||
| 2010 | -26.09% | ||
| 2009 | +97.85% | ||
| 2008 | -69.90% | ||
| 2007 | -34.26% |
- Stock Market
- Stocks
- SFN Stock
- Quotes Saigon Fishing Net
Select your edition
All financial news and data tailored to specific country editions
