|
Market Closed -
Euronext Paris
01:55:00 02/09/26 am AEST
|
Pre-market 03:56:28 pm | |||
| 331.60 EUR | -1.60% |
|
328.40 | -0.97% |
| 28/08 | Morgan Stanley Raises Safran's PT, Affirms Equalweight Rating | MT |
| 27/08 | Safran Unit, Hindustan Aeronautics Partner for Helicopter Engine Development | MT |
Stock exchange
Euronext Paris
SAF 331.60 €
-1.60%
166M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 331.60EUR | -1.60% | 166M € | ||
CBOE
| SAF | 330.70EUR | -1.64% | 99.06M € | |
|
Börse Stuttgart
| SEJ1 | 327.30EUR | -2.76% | 373K € | |
|
OTC Markets
| SAFRF | 385.52USD | -0.49% | 228K $ | |
|
Xetra
| SEJ1 | 332.30EUR | -0.98% | 65.46K € | |
|
Deutsche Boerse AG
| SEJ1 | 330.60EUR | -1.55% | 10.58K € | |
|
Mexican S.E.
| SAF N | 7,028.29MXN | +7.21% | 134K $ | |
|
London S.E.
| 0IU8 | 329.95EUR | -3.94% | 5.94K € | |
|
CBOE
| 0IU8 | 331.80EUR | -1.32% | 2.99K € | |
|
Tradegate
| SEJ1 | 327.70EUR | -0.15% | 327.7 € | |
|
Wiener Boerse
| SAF | 345.60EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| SEJ1 | 328.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 95.26USD | -2.06% | 10.5M $ | ||
|
Börse Stuttgart
| SEJU | 82.00EUR | -1.80% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 83.50EUR | -1.18% | 0 € |
Quotes 5-day view: Safran
Real-time Euronext Paris
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 350.40 | EUR 343.20 | EUR 344.20 | EUR 337.00 | EUR 331.60 |
| Volume | 463,844 | 422,266 | 492,943 | 757,842 | 499,864 |
| Change | +1.92% | -2.05% | +0.29% | -2.09% | -1.60% |
| Opening | EUR 346.00 | EUR 349.80 | EUR 347.00 | EUR 343.30 | EUR 336.10 |
| High | EUR 354.50 | EUR 351.70 | EUR 347.90 | EUR 343.60 | EUR 336.70 |
| Low | EUR 345.00 | EUR 341.70 | EUR 343.00 | EUR 334.70 | EUR 329.20 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.55% | ||
| Current month | -1.60% | ||
| 1 month | -2.01% | ||
| 3 months | +11.65% | ||
| 6 months | -2.47% | ||
| Current year | +11.50% | ||
| 1 year | +16.11% | ||
| 3 years | +127.03% | ||
| 5 years | +206.36% | ||
| 10 years | +427.94% |
Volumes
marketsDaily volume
499,864
Estimated daily volume
499,864
Avg. Volume 20 sessions
416,911
Daily volume ratio
1.2
Avg. Volume 20 sessions
138,247,687.6
Avg. Volume 20 sessions USD
160,082,527.38
Record volume 1
21,750,800
Record volume 2
9,345,550
Record volume 3
8,382,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,462,737,344
Market Cap (USD)
159,358,610,415
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,319,267,331
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
350,200
Free-Float
82.92 %
Free-Float capitalization (EUR)
115,025,844,054
Free-Float capitalization (USD)
133,347,836,835
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
341.28
Moving average 20 days
352.16
Moving average 50 days
343.26
Moving average 100 days
318.73
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
36.41
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -3.55% | +16.11% | +127.03% | 159B | |
| +4.06% | -3.47% | +46.40% | +412.96% | 102B | |
| -1.36% | -3.09% | -17.38% | +26.82% | 63.89B | |
| -1.81% | -7.38% | +4.21% | +91.99% | 38.41B | |
| -2.30% | -3.59% | -11.16% | +60.82% | 21.48B | |
| -0.78% | -5.20% | +20.88% | +176.78% | 21.35B | |
| -0.39% | +6.15% | -4.28% | -1.03% | 15.27B | |
| -1.14% | -3.00% | -8.61% | - | 7.87B | |
| +0.36% | +3.40% | -12.66% | -25.45% | 8.06B | |
| -1.37% | -3.07% | -11.10% | +259.56% | 4.6B | |
| Average | -0.45% | -2.48% | +2.24% | +125.50% | 44.19B | |
| Weighted average by Cap. | -0.10% | -3.46% | +14.15% | +169.38% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd84402fe73f73458c1cfa18a2fe6f._UUGmH_SX0JUHKy6qMIf5DIdshesBoVzjPUDZiDwAe4.kDA_qhaBbSoCffTY26l9pUMw8GLqc8Y0x8J7UEmUTYKwMWH_SOs2OyJGzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:48 am | 331.60 | 24 | 156,146 |
| 01:35:48 am | 331.60 | 1 | 156,122 |
| 01:29:59 am | 330.70 | 2 | 156,121 |
| 01:29:59 am | 330.70 | 18 | 156,119 |
| 01:29:59 am | 330.70 | 19 | 156,101 |
| 01:29:59 am | 330.70 | 34 | 156,082 |
| 01:29:59 am | 330.70 | 36 | 156,048 |
| 01:29:59 am | 330.60 | 10 | 156,012 |
| 01:29:58 am | 330.60 | 29 | 156,002 |
| 01:29:58 am | 330.60 | 20 | 155,973 |
Price Extremes
| 1 week | 329.2 |  | 351.7 |
| 1 month | 329.2 | | 366.5 |
| Current year | 262.6 | | 366.5 |
| 1 year | 262.6 | | 366.5 |
| 3 years | 142.32 | | 366.5 |
| 5 years | 87.85 | | 366.5 |
| 10 years | 51.1 | | 366.5 |
Monthly variations
Annual variations
| 2026 | +11.50% | ||
| 2025 | +40.22% | ||
| 2024 | +33.01% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Stocks
- SAF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
