|
Real-time Estimate
Cboe BZX
05:34:48 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 71.90 USD | -0.82% |
|
-1.05% | +4.84% |
| 05/10 | Sabine Royalty Trust Announces Monthly Cash Distribution, Payable on October 29, 2026 | CI |
| 05/09 | Sabine Royalty Trust Reports Production Results for the Month of September 2026 | CI |
Stock exchange
Quotes 5-day view: Sabine Royalty Trust
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 72.25 | USD 73.04 | USD 73.12 | USD 72.49 | USD 71.89 |
| Volume | 19,385 | 18,023 | 14,394 | 13,935 | 9,381 |
| Change | -0.55% | +1.09% | +0.11% | -0.86% | -0.82% |
| Opening | USD 72.91 | USD 72.25 | USD 72.79 | USD 73.18 | USD 72.02 |
| High | USD 73.14 | USD 73.24 | USD 73.50 | USD 73.18 | USD 72.86 |
| Low | USD 72.06 | USD 72.25 | USD 72.41 | USD 72.29 | USD 71.89 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.05% | ||
| Current month | +3.96% | ||
| 1 month | +1.11% | ||
| 3 months | -1.68% | ||
| 6 months | -5.80% | ||
| Current year | +4.84% | ||
| 1 year | -0.94% | ||
| 3 years | +28.26% | ||
| 5 years | +68.09% | ||
| 10 years | +97.61% |
Volumes
marketsDaily volume
9,307
Estimated daily volume
12,556
Avg. Volume 20 sessions
21,855
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,571,265.23
Record volume 1
698,000
Record volume 2
625,600
Record volume 3
459,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,056,856,719
Net sales ()
77,533,692
Free-Float
96.15%
Free-Float capitalization (USD)
1,016,153,077
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
72.71
Moving average 20 days
72.04
Moving average 50 days
73
Moving average 100 days
73.16
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
56.58
RSI 14 days
53.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -1.05% | -0.94% | +28.26% | 1.06B | |
| +0.97% | +2.91% | +72.72% | +26.89% | 178B | |
| +1.78% | +1.65% | +77.34% | +75.85% | 111B | |
| +0.25% | +2.67% | +53.06% | +29.21% | 84.5B | |
| -0.63% | -2.79% | -13.02% | -0.63% | 65.99B | |
| +0.96% | +1.35% | +55.63% | +3.04% | 62.71B | |
| +2.07% | -2.23% | +93.45% | +72.02% | 58.4B | |
| -1.31% | +2.06% | +37.54% | +44.86% | 60.53B | |
| +0.76% | +4.04% | +62.09% | +12.38% | 58.91B | |
| +1.35% | +3.36% | +47.15% | +31.09% | 57.26B | |
| Average | +0.62% | +0.14% | +48.50% | +32.30% | 73.86B | |
| Weighted average by Cap. | +0.88% | +0.41% | +57.88% | +34.27% |
Historical Quotes: Sabine Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e0.Ys78iw_VAPwOjOCdUDdrGY0uoWu2WeUqTFYJEgIyS6k.Opql4X-2eZNN3Y_WFw4cdrpKlCPYHZNzCG9DXHd-Jv9RhrrGNpdsvnjekw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:12:04 am | 71.89 | 105 | 5,534 |
| 05:12:04 am | 71.89 | 215 | 5,429 |
| 05:03:10 am | 72.09 | 614 | 5,214 |
| 04:08:46 am | 72.09 | 150 | 4,600 |
| 03:57:54 am | 72.09 | 100 | 4,450 |
| 03:55:01 am | 71.99 | 100 | 4,350 |
| 03:55:01 am | 71.99 | 297 | 4,250 |
| 03:21:51 am | 72.25 | 100 | 3,953 |
| 03:21:51 am | 72.25 | 105 | 3,853 |
| 03:21:51 am | 72.34 | 100 | 3,748 |
Price Extremes
| 1 week | 71.89 |  | 73.5 |
| 1 month | 68.9 | | 74 |
| Current year | 65.31 | | 79.79 |
| 1 year | 65.31 | | 79.86 |
| 3 years | 55.6 | | 84.39 |
| 5 years | 38.83 | | 91.1 |
| 10 years | 23.02 | | 91.1 |
Monthly variations
Annual variations
| 2026 | +5.72% | ||
| 2025 | +5.80% | ||
| 2024 | -4.49% | ||
| 2023 | -20.59% | ||
| 2022 | +105.01% | ||
| 2021 | +47.70% | ||
| 2020 | -29.98% | ||
| 2019 | +8.10% | ||
| 2018 | -16.41% | ||
| 2017 | +26.88% | ||
| 2016 | +33.85% | ||
| 2015 | -26.61% | ||
| 2014 | -29.23% | ||
| 2013 | +27.07% | ||
| 2012 | -36.89% | ||
| 2011 | +5.88% | ||
| 2010 | +45.28% | ||
| 2009 | +0.07% | ||
| 2008 | -4.48% | ||
| 2007 | +1.44% | ||
| 2006 | -7.20% | ||
| 2005 | +26.63% | ||
| 2004 | +23.99% | ||
| 2003 | +22.61% | ||
| 2002 | +8.48% | ||
| 2001 | +16.71% | ||
| 2000 | +39.07% | ||
| 1999 | +7.50% | ||
| 1998 | -8.68% | ||
| 1997 | +12.89% | ||
| 1996 | +51.56% | ||
| 1995 | -20.00% | ||
| 1994 | -29.82% | ||
| 1993 | +7.55% | ||
| 1992 | +8.16% | ||
| 1991 | +10.11% | ||
| 1990 | -15.24% | ||
| 1989 | -2.78% | ||
| 1988 | +17.39% | ||
| 1987 | -8.00% | ||
| 1986 | -9.91% | ||
| 1985 | -15.91% | ||
| 1984 | -23.26% | ||
| 1983 | 0.00% | ||
| 1982 | +1.18% |
- Stock Market
- Stocks
- SBR Stock
- Quotes Sabine Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
