|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0640 AUD | +1.59% |
|
+8.47% | -7.25% |
| 11/03 | S2 Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 14/02 | Agnico Eagle Mines Limited Provides Update on 2026 Exploration Plans | CI |
Quotes 5-day view: S2 Resources Ltd
Delayed Quote Australian S.E.
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 0.0590 $ | 0.0600 $ | 0.0580 $ | 0.0610 $ | 0.0630 $ |
| Volume | 85,906 | 94,502 | 484,209 | 444,154 | 142,495 |
| Change | -1.67% | +1.69% | -3.33% | +5.17% | +3.28% |
| Opening | 0.0600 $ | 0.0600 $ | 0.0600 $ | 0.0590 $ | 0.0610 $ |
| High | 0.0600 $ | 0.0600 $ | 0.0600 $ | 0.0610 $ | 0.0650 $ |
| Low | 0.0590 $ | 0.0590 $ | 0.0580 $ | 0.0560 $ | 0.0610 $ |
Performance
| 1 day | +1.59% | ||
| 1 week | +8.47% | ||
| Current month | -5.88% | ||
| 1 month | +6.67% | ||
| 3 months | -7.25% | ||
| 6 months | -20.00% | ||
| Current year | -7.25% | ||
| 1 year | -33.33% | ||
| 3 years | -52.59% | ||
| 5 years | -62.35% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
35,059
Estimated daily volume
35,059
Avg. Volume 20 sessions
213,633
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
13,672.51
Avg. Volume 20 sessions USD
9,910.66
Record volume 1
25,377,330
Record volume 2
19,564,900
Record volume 3
17,154,050
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
33,489,941
Capitalization (USD)
24,322,711
Net sales (AUD)
0
Free-Float
74.95 %
Free-Float capitalization (AUD)
21,382,157
Free-Float capitalization (USD)
15,529,201
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0602
Moving average 20 days
0.0649
Moving average 50 days
0.0632
Moving average 100 days
0.0658
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
51.54
RSI 14 days
50.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +8.47% | -33.33% | -52.59% | 24.32M | |
| +1.30% | +3.06% | +49.89% | +55.33% | 46.59B | |
| -0.49% | -5.20% | +95.98% | +140.07% | 39.7B | |
| -1.27% | +0.99% | +70.49% | +235.79% | 19.77B | |
| -0.04% | -0.81% | +95.91% | +142.28% | 19.14B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -1.24% | -0.23% | +8.78% | +189.29% | 10.96B | |
| +0.72% | +9.58% | +75.61% | +139.56% | 7.35B | |
| -1.96% | -7.89% | +30.60% | +75.00% | 4.81B | |
| -2.51% | -1.69% | +40.16% | +151.99% | 4.92B | |
| Average | -0.21% | +1.40% | +43.41% | +107.67% | 16.74B | |
| Weighted average by Cap. | +0.07% | +0.87% | +61.90% | +117.88% |
Historical Quotes: S2 Resources Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
72d847a06b216aabef5de0156b2fc.fK5leFneSv3T_F8iijHxm4iQqzJxy3oHWOnQGsgEoI0.LucEDC3rOZ6csjdU30bI8cvz6Ggcrz1_FMS4SZ8977tLlw0-P-4dspmIFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:33 pm | 0.0640 | 5,964 | 35,059 |
| 02:51:33 pm | 0.0640 | 45 | 29,095 |
| 02:51:33 pm | 0.0640 | 5,000 | 29,050 |
| 02:06:07 pm | 0.0620 | 16,050 | 24,050 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.23 |
| 10 years | 0.05 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | +2.99% | ||
| 2024 | -59.39% | ||
| 2023 | 0.00% | ||
| 2022 | -10.81% | ||
| 2021 | +42.31% | ||
| 2020 | 0.00% | ||
| 2019 | +46.07% | ||
| 2018 | -61.30% | ||
| 2017 | +4.55% | ||
| 2016 | +37.50% | ||
| 2015 | -5.88% |
- Stock Market
- Equities
- S2R Stock
- Quotes S2 Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition