|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 1.780 THB | -3.78% |
|
+31.85% | +60.36% |
Stock exchange
Quotes 5-day view: S. Pack & Print
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.350 | THB 1.760 | THB 1.830 | THB 1.850 | THB 1.780 |
| Volume | 29,300 | 11,905,193 | 10,019,732 | 3,152,760 | 1,001,600 |
| Change | 0.00% | +30.37% | +3.98% | +1.09% | -3.78% |
| Opening | THB 1.350 | THB 1.420 | THB 2.000 | THB 1.880 | THB 1.830 |
| High | THB 1.360 | THB 1.760 | THB 2.080 | THB 2.040 | THB 1.870 |
| Low | THB 1.350 | THB 1.420 | THB 1.820 | THB 1.840 | THB 1.700 |
Performance
| 1 day | -3.78% | ||
| 1 week | +31.85% | ||
| Current month | +28.06% | ||
| 1 month | +22.76% | ||
| 3 months | +57.52% | ||
| 6 months | +52.14% | ||
| Current year | +60.36% | ||
| 1 year | +21.92% | ||
| 3 years | -16.82% | ||
| 5 years | -34.07% | ||
| 10 years | -14.42% |
Volumes
marketsDaily volume
1,001,600
Avg. Volume 20 sessions
1,828,426
Avg. Volume 20 sessions THB
3,254,598.28
Avg. Volume 20 sessions USD
98,357.21
Record volume 1
173,950,200
Record volume 2
153,666,800
Record volume 3
146,700,900
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (THB)
533,999,987
Market Cap (USD)
16,120,511
Net sales ()
1,072,665,971
Net sales (USD)
32,381,880
Number of employees
592
Sales / Employee (THB)
1,811,936
Sales / Employee (USD)
54,699
Free-Float
13.26 %
Free-Float capitalization (THB)
70,802,239
Free-Float capitalization (USD)
2,137,394
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.48
Moving average 50 days
1.4
Moving average 100 days
1.28
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-16.85%
Price spread / (MMA50)
-21.35%
Price spread / (MMA100)
-28.09%
RSI 9 days
74.62
RSI 14 days
71.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | +31.85% | +21.92% | -16.82% | 16.12M | |
| -0.64% | +2.01% | +12.65% | +21.63% | 25.8B | |
| -0.61% | -0.22% | +30.00% | +69.37% | 22.62B | |
| +0.20% | -2.02% | -14.70% | +17.41% | 21.57B | |
| -0.64% | -0.64% | +17.66% | -32.31% | 7.28B | |
| -0.07% | +0.43% | +26.65% | +3.11% | 5.76B | |
| -2.49% | -5.22% | +54.47% | +57.36% | 5.17B | |
| +0.18% | -4.30% | -17.30% | -37.80% | 5.27B | |
| +1.00% | +0.19% | +65.13% | +79.05% | 4.83B | |
| -0.81% | -1.61% | +76.30% | -21.79% | 3.95B | |
| Average | -0.77% | +2.25% | +27.28% | +13.92% | 10.23B | |
| Weighted average by Cap. | -0.40% | -0.39% | +17.37% | +26.19% |
Historical Quotes: S. Pack & Print
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.42 |  | 2.08 |
| 1 month | 1.35 | | 2.08 |
| Current year | 1.09 | | 2.08 |
| 1 year | 1.05 | | 2.08 |
| 3 years | 1.05 | | 2.62 |
| 5 years | 1.05 | | 6.1 |
| 10 years | 0.7 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +60.36% | ||
| 2025 | -38.33% | ||
| 2024 | -20.35% | ||
| 2023 | -40.84% | ||
| 2022 | +42.54% | ||
| 2021 | +9.84% | ||
| 2020 | +117.86% | ||
| 2019 | -31.71% | ||
| 2018 | -30.51% | ||
| 2017 | -13.87% | ||
| 2016 | +28.04% | ||
| 2015 | -2.73% | ||
| 2014 | -0.90% | ||
| 2013 | -41.58% | ||
| 2012 | +21.79% | ||
| 2011 | -23.15% | ||
| 2010 | +26.88% | ||
| 2009 | +32.23% | ||
| 2008 | -23.42% | ||
| 2007 | +22.48% | ||
| 2006 | +15.18% | ||
| 2005 | -17.04% | ||
| 2004 | -1.46% |
- Stock Market
- Stocks
- SPACK Stock
- Quotes S. Pack & Print
Select your edition
All financial news and data tailored to specific country editions
