|
Market Closed -
Japan Exchange
04:30:00 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,413.00 JPY | -0.54% |
|
-2.51% | +33.68% |
Stock exchange
Japan Exchange
8084 2,413.00 ¥
-0.54%
280M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8084 | 2,413.00JPY | -0.54% | 280M ¥ | ||
OTC Markets
| RYOTF | -USD | -.--% | 0 $ |
Quotes 5-day view: Ryoden Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,437.50 | JPY 2,346.00 | JPY 2,352.00 | JPY 2,426.00 | JPY 2,413.00 |
| Volume | 116,400 | 95,400 | 110,700 | 97,500 | 116,000 |
| Change | -1.52% | -3.75% | +0.26% | +3.15% | -0.54% |
| Opening | JPY 2,477.50 | JPY 2,400.00 | JPY 2,370.00 | JPY 2,339.00 | JPY 2,424.00 |
| High | JPY 2,492.50 | JPY 2,439.00 | JPY 2,379.00 | JPY 2,432.00 | JPY 2,433.00 |
| Low | JPY 2,432.50 | JPY 2,334.00 | JPY 2,302.00 | JPY 2,316.00 | JPY 2,377.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.51% | ||
| Current month | +2.59% | ||
| 1 month | +0.54% | ||
| 3 months | +20.35% | ||
| 6 months | +44.49% | ||
| Current year | +33.68% | ||
| 1 year | +58.23% | ||
| 3 years | +108.47% | ||
| 5 years | +178.48% | ||
| 10 years | +278.21% |
Volumes
marketsDaily volume
116,000
Estimated daily volume
116,000
Avg. Volume 20 sessions
79,873
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
192,733,549
Avg. Volume 20 sessions USD
1,219,810.63
Record volume 1
845,800
Record volume 2
738,600
Record volume 3
683,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
103,743,247,956
Market Cap (USD)
657,760,160
Net sales (JPY)
212,772,000,000
Net sales (USD)
1,349,031,841
Number of employees
1,555
Sales / Employee (JPY)
136,830,868
Sales / Employee (USD)
867,545
Free-Float
57.27%
Free-Float capitalization (JPY)
59,731,276,535
Free-Float capitalization (USD)
378,712,396
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,384.25
Moving average 20 days
2,385.58
Moving average 50 days
2,279.93
Moving average 100 days
2,102.97
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-12.85%
RSI 9 days
56.25
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -2.51% | +58.23% | +108.47% | 658M | |
| +1.54% | -0.79% | +14.47% | +107.44% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +21.35% | +95.91% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.62% | 169B | |
| -1.05% | -1.31% | +100.11% | +460.18% | 154B | |
| +1.08% | +2.08% | +9.39% | +136.38% | 102B | |
| +2.46% | -0.43% | +57.42% | +584.53% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +205.26% | 96.97B | |
| +2.95% | +4.02% | +43.62% | +200.63% | 94.64B | |
| Average | +1.05% | +0.46% | +34.04% | +205.08% | 134.84B | |
| Weighted average by Cap. | +1.26% | +0.38% | +26.24% | +186.61% |
Historical Quotes: Ryoden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05f13abc9af3c5f52d5b59efb9ef7.HGkheVcSzzVzMunMGbbSVv3s0ChsfC_6Z3gJfjp64GY.VxFZIA5ho1kae5qtfs6eEc-io1lcKWGdFBMkN0IPlwhwCxdNY0S4eDxgmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,413.00 | 19,400 | 116,000 |
| 04:24:30 pm | 2,421.00 | 100 | 96,600 |
| 04:24:22 pm | 2,421.00 | 100 | 96,500 |
| 04:24:14 pm | 2,424.00 | 100 | 96,400 |
| 04:24:14 pm | 2,422.00 | 100 | 96,300 |
| 04:24:10 pm | 2,422.00 | 100 | 96,200 |
| 04:24:05 pm | 2,422.00 | 100 | 96,100 |
| 04:24:02 pm | 2,422.00 | 100 | 96,000 |
| 04:24:01 pm | 2,421.00 | 100 | 95,900 |
| 04:24:01 pm | 2,418.00 | 100 | 95,800 |
Price Extremes
| 1 week | 2,302 |  | 2,492.5 |
| 1 month | 2,280 | | 2,492.5 |
| Current year | 1,615 | | 2,492.5 |
| 1 year | 1,472.5 | | 2,492.5 |
| 3 years | 1,025 | | 2,492.5 |
| 5 years | 774 | | 2,492.5 |
| 10 years | 577 | | 2,492.5 |
Monthly variations
Annual variations
| 2026 | +33.68% | ||
| 2025 | +46.39% | ||
| 2024 | -5.34% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Stocks
- 8084 Stock
- Quotes Ryoden Corporation
Select your edition
All financial news and data tailored to specific country editions
