Quotes Royal Plus

Stocks

PLUS

THA761010000

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
1.040 ^THB	-0.95%		-6.31%	-9.57%

13/08	Royal Plus Public Company Limited Announces Company Secretary Changes, Effective August 13, 2026	CI
13/08	Royal Plus Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PLUS 1.040 ฿ -0.95% 188K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PLUS-R	1.040THB	-0.95%	188K ฿
Thailand S.E.	PLUS	1.040THB	-0.95%	188K ฿

Quotes 5-day view: Royal Plus

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 1.100	THB 1.110	THB 1.080	THB 1.050	THB 1.040
Volume	219,100	33,635	139,524	488,452	180,752
Change	-	+0.91%	-2.70%	-2.78%	-0.95%
Opening	THB 1.110	THB 1.090	THB 1.100	THB 1.090	THB 1.070
High	THB 1.120	THB 1.110	THB 1.110	THB 1.090	THB 1.070
Low	THB 1.090	THB 1.090	THB 1.080	THB 1.050	THB 1.040

Performance

1 day	-0.95%
1 week	-6.31%
Current month	-7.14%
1 month	-11.11%
3 months	-24.64%
6 months	-21.21%
Current year	-9.57%
1 year	-51.40%
3 years	-84.48%

Volumes

markets

Daily volume

180,752

Avg. Volume 20 sessions

519,958

Avg. Volume 20 sessions THB

540,756.32

Avg. Volume 20 sessions USD

16,180.51

Record volume 1

674,996,500

Record volume 2

164,735,500

Record volume 3

146,634,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

696,799,989

Market Cap (USD)

20,852,286

Net sales (THB)

1,319,994,913

Net sales (USD)

39,501,883

Free-Float

21.33%

Free-Float capitalization (THB)

148,659,886

Free-Float capitalization (USD)

4,448,764

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

1.08

Moving average 20 days

1.12

Moving average 50 days

1.17

Moving average 100 days

1.22

Price spread / (MMA5)

+3.85%

Price spread / (MMA20)

+7.69%

Price spread / (MMA50)

+12.50%

Price spread / (MMA100)

+17.31%

RSI 9 days

23.29

RSI 14 days

27.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROYAL PLUS	-0.95%	-6.31%	-51.40%	-84.48%	20.85M
THE COCA-COLA COMPANY	+2.07%	+6.64%	+37.20%	+73.66%	404B
PEPSICO, INC.	+2.42%	+4.38%	-14.46%	-18.01%	179B
MONSTER BEVERAGE CORPORATION	+0.86%	+4.79%	+30.25%	+83.69%	89.59B
NONGFU SPRING CO., LTD.	-0.43%	-1.01%	-22.70%	-5.50%	59.04B
COCA-COLA EUROPACIFIC PARTNERS PLC	+0.91%	+7.33%	+28.19%	+79.46%	49.57B
KEURIG DR PEPPER INC.	+1.29%	+9.01%	+23.51%	+20.29%	47.11B
COCA-COLA FEMSA, S.A.B. DE C.V.	+2.84%	+8.27%	+38.62%	+58.66%	24.99B
COCA-COLA HELLENIC	-0.09%	+3.36%	+24.47%	+109.47%	21.52B
ARCA CONTINENTAL, S.A.B. DE C.V.	+1.59%	+4.27%	+16.59%	+35.38%	19.24B
Average	+1.05%	+3.52%	+11.03%	+35.26%	89.43B
Weighted average by Cap.	+1.71%	+4.66%	+20.27%	+48.20%