|
Market Closed -
Nasdaq Stockholm
04:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.390 SEK | -1.85% |
|
-8.78% | -17.59% |
| 23/10 | Rottneros AB, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 23/10 | Rottneros AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
RROS 2.390 kr
-1.85%
320K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RROS | 2.390SEK | -1.85% | 320K kr | ||
CBOE
| RROSs | 2.415SEK | -1.02% | 28.3K kr | |
|
CBOE
| 0H0L | 15.03SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RBG | 0.1696EUR | +2.42% | 0 € | |
|
Börse Stuttgart
| RBG | 0.2150EUR | -1.60% | 0 € | |
|
Tradegate
| RBG | 0.2165EUR | -1.59% | 0 € | |
|
Boerse Muenchen
| RBG | 0.2185EUR | -0.91% | 0 € |
Quotes 5-day view: Rottneros AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 2.540 | SEK 2.505 | SEK 2.415 | SEK 2.435 | SEK 2.390 |
| Volume | 446,000 | 261,305 | 108,275 | 178,601 | 133,853 |
| Change | -9.61% | -1.38% | -3.59% | +0.83% | -1.85% |
| Opening | SEK 2.790 | SEK 2.575 | SEK 2.500 | SEK 2.415 | SEK 2.460 |
| High | SEK 2.790 | SEK 2.575 | SEK 2.500 | SEK 2.490 | SEK 2.460 |
| Low | SEK 2.540 | SEK 2.455 | SEK 2.405 | SEK 2.390 | SEK 2.365 |
Performance
| 1 day | -1.31% | ||
| 1 week | -8.78% | ||
| Current month | -24.49% | ||
| 1 month | -26.69% | ||
| 3 months | +14.35% | ||
| 6 months | +0.42% | ||
| Current year | -17.59% | ||
| 1 year | -22.40% | ||
| 3 years | -78.96% | ||
| 5 years | -76.20% | ||
| 10 years | -69.16% |
Volumes
marketsDaily volume
133,853
Estimated daily volume
133,853
Avg. Volume 20 sessions
167,472
Daily volume ratio
0.8
Avg. Volume 20 sessions SEK
400,258.08
Avg. Volume 20 sessions USD
40,475.3
Record volume 1
6,195,014
Record volume 2
5,339,918
Record volume 3
5,069,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
648,976,470
Market Cap (USD)
65,435,725
Net sales (SEK)
2,539,000,000
Net sales (USD)
256,005,130
Number of employees
253
Sales / Employee (SEK)
10,035,573
Sales / Employee (USD)
1,011,878
Free-Float
35.45%
Free-Float capitalization (SEK)
230,798,172
Free-Float capitalization (USD)
23,271,176
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.541
Moving average 20 days
2.754
Moving average 50 days
2.924
Moving average 100 days
2.569
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+22.33%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
31.77
RSI 14 days
35.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -8.78% | -22.40% | -78.96% | 65.44M | |
| -5.02% | -5.75% | -1.15% | -26.74% | 14.41B | |
| +6.96% | +13.44% | -2.06% | -7.36% | 10.96B | |
| -1.38% | -4.26% | -14.67% | -28.20% | 4.61B | |
| -1.79% | -6.57% | -12.52% | +7.75% | 5.4B | |
| -2.31% | -3.31% | -1.33% | +26.94% | 4.46B | |
| -6.37% | -5.05% | -0.59% | -11.68% | 4.3B | |
| +1.86% | -0.13% | +2.34% | -16.35% | 2.38B | |
| +0.96% | +0.74% | -27.56% | -43.34% | 2.39B | |
| -0.74% | -4.59% | -11.48% | -32.50% | 2.05B | |
| Average | -0.89% | -0.47% | -9.14% | -21.04% | 5.1B | |
| Weighted average by Cap. | -0.85% | +1.79% | -5.26% | -13.69% |
Historical Quotes: Rottneros AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9371d2a1c10b46ce0484970a.Nyc4cbA9xK_QdkVYA_og2IeH4OWjv1YGhGBzzmI07gI.YmJpXOhftsC0LhQwaIBQm-DQpLr58jRSxlICoxhtqTdSEmgG_FSL26ICfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:31 am | 2.390 | 43 | 126,042 |
| 03:29:31 am | 2.390 | 6 | 125,999 |
| 03:29:31 am | 2.390 | 1,628 | 125,993 |
| 03:29:31 am | 2.390 | 92 | 124,365 |
| 03:21:41 am | 2.390 | 880 | 124,273 |
| 03:21:41 am | 2.390 | 4,000 | 123,393 |
| 03:21:41 am | 2.390 | 240 | 119,393 |
| 02:57:06 am | 2.390 | 73 | 119,153 |
Price Extremes
| 1 week | 2.36 |  | 2.79 |
| 1 month | 2.36 | | 3.3 |
| Current year | 1.94 | | 3.5 |
| 1 year | 1.94 | | 3.5 |
| 3 years | 1.94 | | 13.2 |
| 5 years | 1.94 | | 18.48 |
| 10 years | 1.94 | | 18.48 |
Monthly variations
Annual variations
| 2026 | -17.59% | ||
| 2025 | -67.63% | ||
| 2024 | -26.44% | ||
| 2023 | -0.33% | ||
| 2022 | +17.27% | ||
| 2021 | +27.85% | ||
| 2020 | -28.51% | ||
| 2019 | +38.35% | ||
| 2018 | +15.24% | ||
| 2017 | -11.18% | ||
| 2016 | -1.23% | ||
| 2015 | +117.91% | ||
| 2014 | +87.94% | ||
| 2013 | -0.50% | ||
| 2012 | -5.21% | ||
| 2011 | -51.72% | ||
| 2010 | -36.67% | ||
| 2009 | -34.29% | ||
| 2008 | -54.55% | ||
| 2007 | -64.73% | ||
| 2006 | -5.07% | ||
| 2005 | -8.61% | ||
| 2004 | -11.70% | ||
| 2003 | +14.77% | ||
| 2002 | -24.37% | ||
| 2001 | +27.92% | ||
| 2000 | -31.86% | ||
| 1999 | +255.35% | ||
| 1998 | -48.29% | ||
| 1997 | -28.90% | ||
| 1996 | +23.57% | ||
| 1995 | -25.13% | ||
| 1994 | +55.83% | ||
| 1993 | +215.79% | ||
| 1992 | -5.00% |
- Stock Market
- Stocks
- RROS Stock
- Quotes Rottneros AB
Select your edition
All financial news and data tailored to specific country editions
