|
Market Closed -
NYSE
06:00:02 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 35.86 USD | +0.42% |
|
-1.43% | -40.25% |
| 05/08 | Argus Downgrades Rollins to Hold From Buy | MT |
| 30/07 | Rentokil shares slump 18% on slower North America growth | RE |
Stock exchange
NYSE
ROL 35.86 $
+0.42%
188M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 35.86USD | +0.42% | 188M $ | ||
CBOE
| ROL | 35.86USD | +0.41% | 8.07M $ | |
|
Tradegate
| RLS | 30.88EUR | +0.52% | 76.12K € | |
|
Xetra
| RLS | 30.85EUR | -0.23% | 43.31K € | |
|
Boerse Muenchen
| RLS | 30.86EUR | +0.75% | 27.96K € | |
|
Berne S.E.
| RLS | 29.70CHF | -0.17% | 20.19K CHF | |
|
Börse Stuttgart
| RLS | 30.87EUR | +1.08% | 2.01K € | |
|
Mexican S.E.
| ROL * | 610.00MXN | -1.61% | 3.05K $ | |
|
Deutsche Boerse AG
| RLS | 30.18EUR | -1.69% | 0 € | |
|
Borsa Italiana
| 1ROL | 30.94EUR | -0.19% | 0 € | |
| R1OL34 | 183.01BRL | -1.08% | 15.01K R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 36.07 | USD 36.19 | USD 35.71 | USD 35.71 | USD 35.86 |
| Volume | 5,060,352 | 3,766,444 | 4,936,141 | 5,050,584 | 5,237,150 |
| Change | -0.85% | +0.33% | -1.33% | 0.00% | +0.42% |
| Opening | USD 36.17 | USD 36.18 | USD 36.10 | USD 36.06 | USD 35.46 |
| High | USD 36.64 | USD 36.47 | USD 36.12 | USD 36.44 | USD 36.23 |
| Low | USD 35.95 | USD 35.85 | USD 35.48 | USD 35.47 | USD 35.25 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.43% | ||
| Current month | -0.58% | ||
| 1 month | -4.55% | ||
| 3 months | -23.86% | ||
| 6 months | -38.35% | ||
| Current year | -40.25% | ||
| 1 year | -36.55% | ||
| 3 years | -5.56% | ||
| 5 years | -9.70% | ||
| 10 years | +177.36% |
Volumes
marketsDaily volume
5,237,150
Estimated daily volume
5,237,150
Avg. Volume 20 sessions
4,114,592
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
147,549,269.12
Record volume 1
57,655,395
Record volume 2
22,922,493
Record volume 3
22,378,809
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,253,874,187
Net sales (USD)
3,761,050,000
Number of employees
21,946
Sales / Employee (USD)
171,377
Free-Float
61.58 %
Free-Float capitalization (USD)
10,624,620,738
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
35.91
Moving average 20 days
36.46
Moving average 50 days
39.65
Moving average 100 days
45.27
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+26.25%
RSI 9 days
35.07
RSI 14 days
34.25
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e38e7665cdcc715d429.86ILiK2XWNr-HipYD9Q3ZsOOYLFqzB01279iyoKPXNA.kstsvtz1KrHOdUk1QbxNHqa_LsU49VVPsuYBpbPaFea-91PM1fILtJBnSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 35.86 | 997,781 | 4,017,149 |
| 05:59:59 am | 35.86 | 100 | 3,019,368 |
| 05:59:59 am | 35.86 | 100 | 3,019,268 |
| 05:59:59 am | 35.86 | 277 | 3,019,168 |
| 05:59:59 am | 35.86 | 200 | 3,018,891 |
| 05:59:59 am | 35.86 | 100 | 3,018,691 |
| 05:59:59 am | 35.86 | 200 | 3,018,591 |
| 05:59:59 am | 35.86 | 100 | 3,018,391 |
| 05:59:59 am | 35.86 | 100 | 3,018,291 |
| 05:59:59 am | 35.86 | 100 | 3,018,191 |
Price Extremes
| 1 week | 35.25 |  | 36.64 |
| 1 month | 35.25 | | 37.85 |
| Current year | 35.25 | | 66.14 |
| 1 year | 35.25 | | 66.14 |
| 3 years | 32.19 | | 66.14 |
| 5 years | 28.5 | | 66.14 |
| 10 years | 12.44 | | 66.14 |
Monthly variations
Annual variations
| 2026 | -40.25% | ||
| 2025 | +29.49% | ||
| 2024 | +6.14% | ||
| 2023 | +19.51% | ||
| 2022 | +6.81% | ||
| 2021 | -12.44% | ||
| 2020 | +76.73% | ||
| 2019 | -8.14% | ||
| 2018 | +16.38% | ||
| 2017 | +37.74% | ||
| 2016 | +30.42% | ||
| 2015 | +17.37% | ||
| 2014 | +9.28% | ||
| 2013 | +37.43% | ||
| 2012 | -0.81% | ||
| 2011 | +12.51% | ||
| 2010 | +53.66% | ||
| 2009 | +6.64% | ||
| 2008 | -5.83% | ||
| 2007 | +30.26% | ||
| 2006 | +12.18% | ||
| 2005 | +12.33% | ||
| 2004 | +16.72% | ||
| 2003 | +32.91% | ||
| 2002 | +27.25% | ||
| 2001 | -0.31% | ||
| 2000 | +33.75% | ||
| 1999 | -14.29% | ||
| 1998 | -13.58% | ||
| 1997 | +1.25% | ||
| 1996 | -9.60% | ||
| 1995 | -4.32% | ||
| 1994 | -15.14% | ||
| 1993 | +11.22% | ||
| 1992 | +28.38% | ||
| 1991 | +34.71% | ||
| 1990 | +15.65% | ||
| 1989 | +3.52% | ||
| 1988 | +16.39% | ||
| 1987 | -8.96% | ||
| 1986 | +22.94% | ||
| 1985 | +43.42% | ||
| 1984 | -50.00% | ||
| 1983 | +26.67% | ||
| 1982 | -14.29% | ||
| 1981 | -51.39% | ||
| 1980 | +26.32% | ||
| 1979 | +56.16% | ||
| 1978 | -7.01% | ||
| 1977 | -18.65% | ||
| 1976 | +16.26% | ||
| 1975 | +90.81% | ||
| 1974 | -37.86% | ||
| 1973 | -52.38% | ||
| 1972 | -24.81% | ||
| 1971 | +81.02% | ||
| 1970 | -28.95% | ||
| 1969 | -50.41% | ||
| 1968 | +64.78% |
- Stock Market
- Stocks
- ROL Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
