|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | -7.41% |
|
-21.88% | -3.85% |
Quotes 5-day view: Roland Mineral Enterprises Corp.
Delayed Quote Toronto S.E.
| 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|
| Last | 0.2900 $ | 0.2700 $ | 0.2500 $ |
| Volume | 2,013 | 10,000 | 7,000 |
| Change | - | -6.90% | -7.41% |
| Opening | 0.2900 $ | 0.2700 $ | 0.2400 $ |
| High | 0.2900 $ | 0.2700 $ | 0.2500 $ |
| Low | 0.2900 $ | 0.2700 $ | 0.2400 $ |
Performance
| 1 day | -7.41% | ||
| 1 week | -21.88% | ||
| Current month | -21.88% | ||
| 1 month | -26.47% | ||
| 3 months | +28.21% | ||
| 6 months | +11.11% | ||
| Current year | -3.85% | ||
| 1 year | +177.78% | ||
| 3 years | +138.10% | ||
| 5 years | +4.17% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
6,896
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
1,724
Avg. Volume 20 sessions USD
1,231.45
Record volume 1
250,000
Record volume 2
210,000
Record volume 3
204,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,828,541
Market Cap (USD)
28,526,795
Net sales ()
-
Free-Float
96.62 %
Free-Float capitalization (CAD)
38,482,554
Free-Float capitalization (USD)
27,562,746
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.2323
Moving average 50 days
0.1693
Moving average 100 days
0.2616
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-32.28%
Price spread / (MMA100)
+4.64%
RSI 9 days
51.46
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | -21.88% | +177.78% | +138.10% | 28.53M | |
| +3.50% | +2.76% | +68.53% | +42.09% | 226B | |
| +2.90% | +2.76% | +82.21% | +50.18% | 180B | |
| +1.49% | +2.99% | +98.25% | +148.04% | 94.92B | |
| +2.56% | -0.22% | +101.89% | +28.02% | 92.61B | |
| +5.17% | -1.66% | +23.36% | +47.04% | 61.02B | |
| +5.21% | +3.79% | +89.35% | +41.95% | 57.56B | |
| +2.03% | +5.48% | +72.76% | +57.99% | 31.77B | |
| +4.53% | +0.54% | +107.75% | +354.57% | 29.69B | |
| +2.73% | -1.26% | +8.84% | +84.34% | 24.89B | |
| Average | +2.27% | +1.12% | +83.07% | +99.23% | 79.79B | |
| Weighted average by Cap. | +3.22% | +1.81% | +76.84% | +68.84% |
Historical Quotes: Roland Mineral Enterprises Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5571054401b9a5e4ed711eeea868fe.PqSVNfBH4UJNeX5qBAXTXg3WdxDFyEb3iNgkAlg9dDc.cuPQDJF3zBt0ISQFY2qhL17mTkmupxyv7LBxVG5bTERk08RdvgKxejUbPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:30 am | 0.2500 | 1,500 | 7,000 |
| 03:00:11 am | 0.2500 | 500 | 5,500 |
| 11:30:00 pm | 0.2400 | 3,500 | 5,000 |
Course Extremes
| 1 week | 0.24 |  | 0.29 |
| 1 month | 0.24 | | 0.38 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.07 | | 0.38 |
| 3 years | 0.02 | | 0.38 |
| 5 years | 0.02 | | 0.38 |
| 10 years | 0 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | +300.00% | ||
| 2024 | -13.33% | ||
| 2023 | -16.67% | ||
| 2022 | -55.00% | ||
| 2021 | -4.76% | ||
| 2020 | +68.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.93% | ||
| 2017 | +168.75% | ||
| 2016 | +60.00% | ||
| 2015 | -52.38% | ||
| 2014 | +250.00% | ||
| 2013 | -66.67% | ||
| 2012 | -71.43% | ||
| 2011 | -61.11% | ||
| 2010 | +63.64% | ||
| 2009 | +37.50% | ||
| 2008 | -87.88% | ||
| 2007 | -78.85% | ||
| 2006 | +420.00% | ||
| 2005 | +33.33% | ||
| 2004 | -71.87% | ||
| 2003 | +77.78% | ||
| 2002 | -70.00% | ||
| 2001 | +50.00% | ||
| 2000 | +33.32% | ||
| 1999 | +66.67% | ||
| 1998 | -66.67% | ||
| 1997 | -40.00% | ||
| 1996 | +87.50% | ||
| 1995 | -27.27% | ||
| 1994 | -8.33% | ||
| 1993 | -47.83% | ||
| 1992 | +53.34% | ||
| 1991 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | -4.00% |
- Stock Market
- Stocks
- RME Stock
- Quotes Roland Mineral Enterprises Corp.
Select your edition
All financial news and data tailored to specific country editions
