|
Market Closed -
Japan Exchange
04:30:00 17/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,780.00 JPY | +1.48% |
|
+3.28% | +5.88% |
Stock exchange
Japan Exchange
7944 3,780.00 ¥
+1.48%
136M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7944 | 3,780.00JPY | +1.48% | 136M ¥ | ||
Deutsche Boerse AG
| 6Y8 | 20.90EUR | +1.95% | 0 € |
Quotes 5-day view: Roland Corporation
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 3,660.00 | JPY 3,715.00 | JPY 3,695.00 | JPY 3,725.00 | JPY 3,780.00 |
| Volume | 71,000 | 47,100 | 42,500 | 35,700 | 36,100 |
| Change | -0.54% | +1.50% | -0.54% | +0.81% | +1.48% |
| Opening | JPY 3,610.00 | JPY 3,650.00 | JPY 3,700.00 | JPY 3,725.00 | JPY 3,735.00 |
| High | JPY 3,680.00 | JPY 3,730.00 | JPY 3,745.00 | JPY 3,740.00 | JPY 3,780.00 |
| Low | JPY 3,600.00 | JPY 3,645.00 | JPY 3,690.00 | JPY 3,700.00 | JPY 3,735.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +3.28% | ||
| Current month | -2.20% | ||
| 1 month | -12.30% | ||
| 3 months | -12.60% | ||
| 6 months | -1.82% | ||
| Current year | +5.88% | ||
| 1 year | +9.41% | ||
| 3 years | -4.55% | ||
| 5 years | -31.77% | ||
| 10 years | +102.14% |
Volumes
marketsDaily volume
36,100
Estimated daily volume
36,100
Avg. Volume 20 sessions
86,087
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
325,408,860
Avg. Volume 20 sessions USD
2,083,918.34
Record volume 1
2,384,800
Record volume 2
2,061,500
Record volume 3
1,251,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
98,825,056,042
Market Cap (USD)
634,266,453
Net sales (JPY)
100,952,000,000
Net sales (USD)
647,917,335
Number of employees
2,897
Sales / Employee (JPY)
34,847,083
Sales / Employee (USD)
223,651
Free-Float
52.52%
Free-Float capitalization (JPY)
52,236,859,273
Free-Float capitalization (USD)
335,259,991
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3,695
Moving average 20 days
3,787.5
Moving average 50 days
4,008.2
Moving average 100 days
4,179.8
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
40.89
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +3.28% | +9.41% | -4.55% | 634M | |
| +1.98% | +4.43% | +26.05% | -11.21% | 3.57B | |
| +0.92% | -6.60% | -5.18% | -20.18% | 881M | |
| -0.17% | -1.57% | -13.77% | +70.24% | 449M | |
| +0.60% | +5.02% | +27.14% | -6.56% | 184M | |
| -0.09% | -3.15% | -15.55% | -1.69% | 61.63M | |
| Average | +0.79% | +0.99% | +4.68% | +4.34% | 963.83M | |
| Weighted average by Cap. | +1.53% | +1.65% | +15.97% | -5.27% |
Historical Quotes: Roland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7791625bc96de97680f.M2THMNwR3swf7QH8cHe7-Uj2KZgqn5V2dZT8FMMx2ww.fhOydY5Gqb5mg0ayJDrJl37CS-9essVOAs6EWI14mUhfC6BVj0nrvF3Yag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,780.00 | 10,700 | 36,100 |
| 04:24:41 pm | 3,780.00 | 100 | 25,400 |
| 04:24:22 pm | 3,780.00 | 100 | 25,300 |
| 04:24:08 pm | 3,775.00 | 100 | 25,200 |
| 04:24:08 pm | 3,775.00 | 100 | 25,100 |
| 04:23:10 pm | 3,780.00 | 100 | 25,000 |
| 04:20:26 pm | 3,770.00 | 100 | 24,900 |
| 04:20:00 pm | 3,775.00 | 200 | 24,800 |
| 04:16:26 pm | 3,770.00 | 100 | 24,600 |
| 04:11:31 pm | 3,775.00 | 300 | 24,500 |
Price Extremes
| 1 week | 3,600 |  | 3,780 |
| 1 month | 3,600 | | 4,110 |
| Current year | 3,580 | | 4,695 |
| 1 year | 3,220 | | 4,695 |
| 3 years | 2,835 | | 5,120 |
| 5 years | 2,835 | | 5,550 |
| 10 years | 2,835 | | 6,560 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -8.93% | ||
| 2024 | -11.01% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Stocks
- 7944 Stock
- Quotes Roland Corporation
Select your edition
All financial news and data tailored to specific country editions
