|
Market Closed -
NYSE
08:03:12 12/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 52.61 USD | +2.77% |
|
+6.69% | -35.07% |
| 11/11 | Sea Third-Quarter Revenue Tops Views; Shopee Growth Slows | MT |
| 05/11 | Roblox Insider Sold Shares Worth $757,974, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
RBLX 52.61 $
+2.77%
401M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 52.61USD | +2.77% | 401M $ | ||
CBOE
| RBLX | 52.58USD | +2.70% | 17.24M $ | |
|
Tradegate
| RO7 | 47.40EUR | +3.49% | 44.84K € | |
|
Mexican S.E.
| RBLX * | 980.40MXN | +4.30% | 719K $ | |
|
Xetra
| RO7 | 47.40EUR | +4.41% | 1.52K € | |
|
Boerse Muenchen
| RO7 | 48.00EUR | +5.73% | 960 € | |
|
Deutsche Boerse AG
| RO7 | 47.40EUR | +8.22% | 0 € | |
|
Börse Stuttgart
| RO7 | 47.40EUR | +3.49% | 0 € | |
| R2BL34 | 29.02BRL | +1.15% | 114K R$ | ||
| RBLXD | 28.52USD | +8.48% | 6.36K $ | ||
|
Buenos Aires S.E.
| RBLX | 44,120.00ARS | +7.19% | 589M $ | |
| RBLX06 | 1.450THB | +0.69% | 223K ฿ |
Quotes 5-day view: Roblox Corporation
Delayed Quote NYSE
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 47.65 | USD 49.30 | USD 51.60 | USD 51.19 | USD 52.61 |
| Volume | 11,426,801 | 8,061,563 | 14,886,341 | 8,286,070 | 7,627,342 |
| Change | -3.37% | +3.46% | +4.67% | -0.79% | +2.77% |
| Opening | USD 49.19 | USD 47.64 | USD 50.50 | USD 51.10 | USD 51.17 |
| High | USD 49.86 | USD 49.40 | USD 52.53 | USD 52.28 | USD 54.21 |
| Low | USD 45.57 | USD 46.86 | USD 50.11 | USD 49.55 | USD 51.05 |
Performance
| 1 day | +2.77% | ||
| 1 week | +6.69% | ||
| Current month | +22.38% | ||
| 1 month | +9.40% | ||
| 3 months | +45.25% | ||
| 6 months | +27.35% | ||
| Current year | -35.07% | ||
| 1 year | -49.74% | ||
| 3 years | +36.93% | ||
| 5 years | -46.38% |
Volumes
marketsDaily volume
7,630,486
Estimated daily volume
7,630,486
Avg. Volume 20 sessions
11,112,693
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
584,638,778.73
Record volume 1
105,794,300
Record volume 2
97,069,337
Record volume 3
95,005,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
36,637,366,284
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
90.49%
Free-Float capitalization (USD)
33,153,124,002
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
50.47
Moving average 20 days
50.28
Moving average 50 days
47.67
Moving average 100 days
46.76
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
55.83
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +6.69% | -49.74% | +36.93% | 36.64B | |
| -2.26% | -6.24% | +2.45% | +40.97% | 3,959B | |
| +2.12% | +0.41% | -9.72% | +776.46% | 407B | |
| +8.82% | +3.76% | -45.64% | +13.54% | 368B | |
| +0.48% | -1.56% | -2.81% | +56.42% | 270B | |
| +2.48% | -3.90% | +53.24% | +163.87% | 267B | |
| +1.46% | -4.95% | +64.58% | +366.73% | 232B | |
| +2.34% | +48.95% | -31.96% | +824.34% | 131B | |
| +3.16% | -5.56% | -40.30% | -19.06% | 103B | |
| +0.38% | -4.38% | -28.70% | -60.22% | 92.12B | |
| Average | +0.87% | +3.32% | -8.86% | +220.00% | 587B | |
| Weighted average by Cap. | -0.11% | -3.42% | +0.77% | +124.25% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb2f65.Rch7v6JdvkNGIFYmL73zJqjKPlIi0ncZ_58FUOEcLeU.Db0K9Jo-7gwWDT5Jd8q7dOGcbwRpqDJ6j89PYa9qaJUnuyr91AL0JXdhYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:03:12 am | 52.61 | 1,075,823 | 5,434,667 |
| 08:00:00 am | 52.59 | 3,057 | 4,358,844 |
| 07:59:59 am | 52.60 | 3,802 | 4,355,787 |
| 07:59:59 am | 52.60 | 220 | 4,351,985 |
| 07:59:59 am | 52.59 | 100 | 4,351,765 |
| 07:59:59 am | 52.59 | 100 | 4,351,665 |
| 07:59:59 am | 52.59 | 231 | 4,351,565 |
| 07:59:58 am | 52.58 | 100 | 4,351,334 |
| 07:59:58 am | 52.58 | 100 | 4,351,234 |
| 07:59:58 am | 52.58 | 100 | 4,351,134 |
Price Extremes
| 1 week | 46.86 |  | 54.21 |
| 1 month | 41.36 | | 56.08 |
| Current year | 33.88 | | 91.09 |
| 1 year | 33.88 | | 104.21 |
| 3 years | 29.55 | | 150.59 |
| 5 years | 21.65 | | 150.59 |
| 10 years | 21.65 | | 150.59 |
Monthly variations
Annual variations
| 2026 | -35.07% | ||
| 2025 | +40.04% | ||
| 2024 | +26.55% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Stocks
- RBLX Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
