Quotes RMC Switchgears Limited

Stocks

RMC

INE655V01019

Electrical Components & Equipment

Market Closed - Bombay S.E. 08:02:22 18/09/26 pm AEST			5-day change	1st Jan Change
227.80 ^INR	-0.89%		+4.90%	-45.15%

08/09	Rmc Switchgears Limited Receives Letter of Award from Mahavitran Maharashtra State Electricity Distribution Co. Ltd. for Inr 149.8659 Million Contract	CI
13/08	RMC Switchgears Limited Receives Contract From Anand Transformers Private Limited For Transformer Distribution Box Turnkey Contract Amounting To INR 18.852 Million	CI

Stock exchange

Bombay S.E. RMC 227.80 ₹ -0.89% 2.03M ₹

Markets		Price	Change	Volumes
Bombay S.E.	RMC	227.80INR	-0.89%	2.03M ₹
NSE India S.E.	RMC	228.18INR	-0.43%	8.34M ₹

Quotes 5-day view: RMC Switchgears Limited

Delayed Quote Bombay S.E.

RMC Switchgears Limited(RMC) : Historical Chart (5-day)

	11/09/2026	15/09/2026	16/09/2026	17/09/2026	Today
Last	INR 213.00	INR 201.55	INR 206.15	INR 229.85	INR 227.80
Volume	14,651	31,200	14,911	23,432	8,896
Change	-1.91%	-5.38%	+2.28%	+11.50%	-0.89%
Opening	INR 215.00	INR 211.40	INR 202.00	INR 207.50	INR 232.60
High	INR 216.10	INR 215.55	INR 207.50	INR 239.10	INR 237.85
Low	INR 208.25	INR 200.90	INR 194.65	INR 205.00	INR 222.65

Performance

1 day	-0.89%
1 week	+4.90%
Current month	-5.36%
1 month	-12.57%
3 months	-24.66%
6 months	-41.58%
Current year	-45.15%
1 year	-70.05%
3 years	-55.24%
5 years	+1,341.77%

Volumes

markets

Daily volume

8,896

Estimated daily volume

8,896

Avg. Volume 20 sessions

20,646

Daily volume ratio

0.43

Avg. Volume 20 sessions INR

4,703,158.8

Avg. Volume 20 sessions USD

49,063.35

Record volume 1

1,499,999

Record volume 2

683,999

Record volume 3

593,999

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

2,436,910,698

Market Cap (USD)

25,396,391

Net sales ()

4,015,924,000

Net sales (USD)

41,852,160

Number of employees

281

Sales / Employee (INR)

14,291,544

Sales / Employee (USD)

148,940

Free-Float

36.4%

Free-Float capitalization (INR)

887,016,684

Free-Float capitalization (USD)

9,244,090

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

213.54

Moving average 20 days

234.72

Moving average 50 days

266.71

Moving average 100 days

319.2

Price spread / (MMA5)

-6.26%

Price spread / (MMA20)

+3.04%

Price spread / (MMA50)

+17.08%

Price spread / (MMA100)

+40.12%

STIM

RSI 9 days

26.93

RSI 14 days

30.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RMC SWITCHGEARS LIMITED	-0.89%	+4.90%	-70.05%	-55.24%	25.4M
SIEMENS AG	-0.98%	-0.25%	+15.79%	+92.45%	235B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.77%	-10.68%	-19.93%	+45.34%	213B
SCHNEIDER ELECTRIC SE	-0.47%	-1.84%	+22.82%	+82.10%	185B
EATON CORPORATION PLC	+2.64%	-1.29%	+13.09%	+91.60%	159B
DELTA ELECTRONICS, INC.	+2.97%	+3.58%	+107.54%	+410.29%	137B
VERTIV HOLDINGS CO.	+2.55%	-3.79%	+74.23%	+554.31%	92.97B
DELTA ELECTRONICS (THAILAND)	+0.42%	-10.07%	+48.31%	+123.15%	90.02B
EMERSON ELECTRIC CO.	+1.16%	-2.13%	+12.92%	+49.53%	82.22B
AMETEK, INC.	+0.91%	-2.36%	+25.15%	+54.89%	53.72B
Average	+0.76%	-0.36%	+22.99%	+144.84%	124.84B
Weighted average by Cap.	+0.63%	-1.02%	+27.39%	+149.86%

See all sector performances

Historical Quotes: RMC Switchgears Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

66e77.5Go0kMQ0cTF8r1mugC2FkvUQHUZz_jc7ObWGOW1TCgU.1gFy6Y51CGk-6T_M1xX_6rt9ejQYslUCeM-zd1ohQkigIl716XUjAA_JYQ

Date	Price	Volume	Total
07:58:39 pm	229.50	1	8,896
07:58:02 pm	229.00	51	8,895
07:57:36 pm	229.50	1	8,844
07:56:36 pm	229.50	1	8,843
07:54:19 pm	228.85	500	8,842
07:49:47 pm	227.85	369	8,342
07:43:36 pm	227.80	3	7,973
07:40:03 pm	226.10	8	7,970
07:31:30 pm	226.10	360	7,962