|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,370.00 KRW | -0.34% |
|
+4.55% | +15.30% |
| 07/05 | RingNet Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11/03 | RingNet Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: RingNet Co., Ltd.
End-of-day quote Korea S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | KRW 4,120.00 | KRW 4,280.00 | KRW 4,435.00 | KRW 4,385.00 | KRW 4,370.00 |
| Volume | 141,757 | 135,019 | 188,443 | 90,847 | 99,733 |
| Change | -1.44% | +3.88% | +3.62% | -1.13% | -0.34% |
| Opening | KRW 4,170.00 | KRW 4,125.00 | KRW 4,360.00 | KRW 4,435.00 | KRW 4,380.00 |
| High | KRW 4,275.00 | KRW 4,285.00 | KRW 4,480.00 | KRW 4,455.00 | KRW 4,425.00 |
| Low | KRW 4,110.00 | KRW 4,125.00 | KRW 4,280.00 | KRW 4,340.00 | KRW 4,305.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +8.84% | ||
| 3 months | -21.96% | ||
| 6 months | +13.21% | ||
| Current year | +15.30% | ||
| 1 year | +21.81% | ||
| 3 years | +61.35% | ||
| 5 years | -3.44% | ||
| 10 years | +42.62% |
Volumes
marketsDaily volume
99,733
Avg. Volume 20 sessions
132,901
Avg. Volume 20 sessions KRW
580,777,370
Avg. Volume 20 sessions USD
412,932.71
Record volume 1
72,167,548
Record volume 2
59,899,848
Record volume 3
47,106,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
80,985,385,999
Market Cap (USD)
57,458,857
Net sales ()
183,074,373,600
Net sales (USD)
129,890,648
Number of employees
235
Sales / Employee (KRW)
779,039,888
Sales / Employee (USD)
552,726
Free-Float
58.07 %
Free-Float capitalization (KRW)
56,568,574,804
Free-Float capitalization (USD)
40,135,212
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
4,318
Moving average 20 days
4,131.5
Moving average 50 days
4,121.7
Moving average 100 days
4,430.35
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
+1.38%
RSI 9 days
63.69
RSI 14 days
59.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +4.55% | +21.81% | +61.35% | 57.46M | |
| +1.09% | -1.56% | -27.63% | -17.51% | 24.97B | |
| -0.76% | +2.83% | -8.72% | +41.48% | 18.59B | |
| -4.73% | +7.52% | +43.37% | +62.51% | 12.16B | |
| +1.26% | +5.16% | +10.35% | +15.67% | 8.28B | |
| +0.77% | +6.65% | -8.94% | +23.98% | 4.95B | |
| +0.80% | -3.37% | +7.14% | +97.80% | 4.39B | |
| -0.88% | +15.21% | +22.62% | +112.20% | 2.57B | |
| +0.73% | +7.74% | -12.26% | -36.45% | 2.24B | |
| -2.25% | -1.51% | -33.30% | -40.50% | 1.83B | |
| Average | -0.43% | +4.03% | +1.44% | +32.05% | 8B | |
| Weighted average by Cap. | -0.39% | +2.82% | -3.51% | +23.85% |
Historical Quotes: RingNet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,110 |  | 4,480 |
| 1 month | 3,905 | | 4,480 |
| Current year | 3,410 | | 7,400 |
| 1 year | 3,410 | | 7,400 |
| 3 years | 2,358.97 | | 7,400 |
| 5 years | 2,269.23 | | 7,400 |
| 10 years | 1,544.87 | | 7,400 |
Monthly variations
Annual variations
| 2026 | +15.30% | ||
| 2025 | -3.95% | ||
| 2024 | +43.15% | ||
| 2023 | +5.13% | ||
| 2022 | -38.86% | ||
| 2021 | -8.10% | ||
| 2020 | +74.16% | ||
| 2019 | +22.58% | ||
| 2018 | -9.67% | ||
| 2017 | -12.00% | ||
| 2016 | -20.85% | ||
| 2015 | -12.58% | ||
| 2014 | +82.09% | ||
| 2013 | +54.07% | ||
| 2012 | +22.78% | ||
| 2011 | +10.77% | ||
| 2010 | -5.25% | ||
| 2009 | +101.29% | ||
| 2008 | -54.19% | ||
| 2007 | -1.15% | ||
| 2006 | +7.72% | ||
| 2005 | +160.71% | ||
| 2004 | -4.68% | ||
| 2003 | +3.68% | ||
| 2002 | -55.12% |
- Stock Market
- Stocks
- A042500 Stock
- Quotes RingNet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
