|
End-of-day quote
Korea S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 4,395.00 KRW | +0.11% |
|
+4.77% | +15.96% |
Stock exchange
Korea S.E.
A042500 4,395.00 ₩
+0.11%
1.24B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A042500 | 4,395.00KRW | +0.11% | 1.24B ₩ |
Quotes 5-day view: RingNet Co., Ltd.
End-of-day quote Korea S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | KRW 4,255.00 | KRW 4,260.00 | KRW 4,280.00 | KRW 4,390.00 | KRW 4,395.00 |
| Volume | 128,983 | 128,367 | 67,125 | 98,439 | 281,114 |
| Change | +1.43% | +0.12% | +0.47% | +2.57% | +0.11% |
| Opening | KRW 4,240.00 | KRW 4,280.00 | KRW 4,260.00 | KRW 4,330.00 | KRW 4,340.00 |
| High | KRW 4,345.00 | KRW 4,340.00 | KRW 4,320.00 | KRW 4,395.00 | KRW 4,565.00 |
| Low | KRW 4,200.00 | KRW 4,230.00 | KRW 4,250.00 | KRW 4,285.00 | KRW 4,315.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.77% | ||
| Current month | +5.65% | ||
| 1 month | +3.78% | ||
| 3 months | +2.33% | ||
| 6 months | -14.83% | ||
| Current year | +15.96% | ||
| 1 year | +12.55% | ||
| 3 years | +69.92% | ||
| 5 years | +6.30% | ||
| 10 years | +64.42% |
Volumes
marketsDaily volume
281,114
Avg. Volume 20 sessions
106,766
Avg. Volume 20 sessions KRW
469,236,570
Avg. Volume 20 sessions USD
350,988.95
Record volume 1
72,167,548
Record volume 2
59,899,848
Record volume 3
47,106,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
92,548,094,784
Market Cap (USD)
69,232,624
Net sales ()
183,074,373,600
Net sales (USD)
136,952,784
Number of employees
259
Sales / Employee (KRW)
706,850,863
Sales / Employee (USD)
528,775
Free-Float
53.02%
Free-Float capitalization (KRW)
51,943,647,930
Free-Float capitalization (USD)
38,857,581
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
4,316
Moving average 20 days
4,250.5
Moving average 50 days
4,268.2
Moving average 100 days
4,214.85
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.10%
RSI 9 days
65.49
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +4.77% | +12.55% | +69.92% | 69.23M | |
| +1.01% | +0.87% | -18.94% | +66.87% | 234B | |
| +0.12% | +1.96% | -9.40% | +1.19% | 179B | |
| +0.22% | -3.84% | +1.18% | -20.64% | 148B | |
| -3.98% | +13.79% | +43.21% | +378.65% | 110B | |
| -2.58% | +5.48% | +13.26% | +83.36% | 103B | |
| -1.43% | -3.64% | -22.48% | -27.74% | 92.38B | |
| +1.66% | +1.76% | -2.26% | +3.72% | 70.6B | |
| -0.84% | -3.38% | -25.96% | -16.89% | 49.04B | |
| -0.20% | -4.31% | -13.79% | +9.28% | 39.56B | |
| Average | -0.59% | +0.78% | -2.26% | +54.77% | 102B | |
| Weighted average by Cap. | -0.46% | +0.75% | -3.80% | +58.63% |
Historical Quotes: RingNet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,200 |  | 4,565 |
| 1 month | 4,055 | | 4,565 |
| Current year | 3,410 | | 7,400 |
| 1 year | 3,410 | | 7,400 |
| 3 years | 2,615.38 | | 7,400 |
| 5 years | 2,269.23 | | 7,400 |
| 10 years | 1,544.87 | | 7,400 |
Monthly variations
Annual variations
| 2026 | +15.96% | ||
| 2025 | -3.95% | ||
| 2024 | +43.15% | ||
| 2023 | +5.13% | ||
| 2022 | -38.86% | ||
| 2021 | -8.10% | ||
| 2020 | +74.16% | ||
| 2019 | +22.58% | ||
| 2018 | -9.67% | ||
| 2017 | -12.00% | ||
| 2016 | -20.85% | ||
| 2015 | -12.58% | ||
| 2014 | +82.09% | ||
| 2013 | +54.07% | ||
| 2012 | +22.78% | ||
| 2011 | +10.77% | ||
| 2010 | -5.25% | ||
| 2009 | +101.29% | ||
| 2008 | -54.19% | ||
| 2007 | -1.15% | ||
| 2006 | +7.72% | ||
| 2005 | +160.71% | ||
| 2004 | -4.68% | ||
| 2003 | +3.68% | ||
| 2002 | -55.12% |
- Stock Market
- Stocks
- A042500 Stock
- Quotes RingNet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
