|
End-of-day quote
Korea S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 4,220.00 KRW | -0.47% |
|
+0.24% | +11.35% |
Stock exchange
Korea S.E.
A042500 4,220.00 ₩
-0.47%
122M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A042500 | 4,220.00KRW | -0.47% | 122M ₩ |
Quotes 5-day view: RingNet Co., Ltd.
End-of-day quote Korea S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 4,210.00 | KRW 4,190.00 | KRW 4,170.00 | KRW 4,240.00 | KRW 4,220.00 |
| Volume | 24,723 | 38,984 | 60,587 | 21,122 | 28,883 |
| Change | - | -0.48% | -0.48% | +1.68% | -0.47% |
| Opening | KRW 4,215.00 | KRW 4,220.00 | KRW 4,260.00 | KRW 4,160.00 | KRW 4,225.00 |
| High | KRW 4,250.00 | KRW 4,250.00 | KRW 4,260.00 | KRW 4,265.00 | KRW 4,245.00 |
| Low | KRW 4,190.00 | KRW 4,180.00 | KRW 4,155.00 | KRW 4,145.00 | KRW 4,180.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.24% | ||
| Current month | -5.38% | ||
| 1 month | -8.06% | ||
| 3 months | +10.47% | ||
| 6 months | +6.30% | ||
| Current year | +11.35% | ||
| 1 year | +8.07% | ||
| 3 years | +62.15% | ||
| 5 years | +3.84% | ||
| 10 years | +47.28% |
Volumes
marketsDaily volume
28,883
Avg. Volume 20 sessions
74,375
Avg. Volume 20 sessions KRW
313,862,500
Avg. Volume 20 sessions USD
231,630.53
Record volume 1
72,167,548
Record volume 2
59,899,848
Record volume 3
47,106,741
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
88,987,606,936
Market Cap (USD)
65,611,047
Net sales ()
183,074,373,600
Net sales (USD)
134,981,732
Number of employees
235
Sales / Employee (KRW)
779,039,888
Sales / Employee (USD)
574,390
Free-Float
53.02%
Free-Float capitalization (KRW)
49,945,284,509
Free-Float capitalization (USD)
36,824,930
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4,206
Moving average 20 days
4,304
Moving average 50 days
4,272.3
Moving average 100 days
4,361.4
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+3.35%
RSI 9 days
44.21
RSI 14 days
45.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.24% | +8.07% | +62.15% | 65.61M | |
| -1.55% | -4.18% | -33.78% | -30.26% | 21.84B | |
| -1.17% | -2.88% | -12.65% | +46.51% | 18.3B | |
| -1.14% | -3.56% | +33.89% | +60.13% | 12.45B | |
| +0.63% | +0.14% | +17.13% | +15.36% | 8.74B | |
| +1.47% | -1.01% | -2.65% | +31.95% | 4.81B | |
| -0.75% | +0.83% | +7.07% | +75.37% | 4.49B | |
| -1.68% | -2.41% | -7.20% | -63.36% | 2.25B | |
| +1.52% | -0.67% | -33.12% | -38.27% | 1.7B | |
| -0.60% | -9.67% | -35.80% | +108.86% | 1.53B | |
| Average | -0.39% | -2.03% | -5.90% | +26.84% | 7.62B | |
| Weighted average by Cap. | -0.86% | -2.32% | -6.63% | +20.06% |
Historical Quotes: RingNet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,145 |  | 4,265 |
| 1 month | 4,130 | | 4,570 |
| Current year | 3,410 | | 7,400 |
| 1 year | 3,410 | | 7,400 |
| 3 years | 2,358.97 | | 7,400 |
| 5 years | 2,269.23 | | 7,400 |
| 10 years | 1,544.87 | | 7,400 |
Monthly variations
Annual variations
| 2026 | +11.35% | ||
| 2025 | -3.95% | ||
| 2024 | +43.15% | ||
| 2023 | +5.13% | ||
| 2022 | -38.86% | ||
| 2021 | -8.10% | ||
| 2020 | +74.16% | ||
| 2019 | +22.58% | ||
| 2018 | -9.67% | ||
| 2017 | -12.00% | ||
| 2016 | -20.85% | ||
| 2015 | -12.58% | ||
| 2014 | +82.09% | ||
| 2013 | +54.07% | ||
| 2012 | +22.78% | ||
| 2011 | +10.77% | ||
| 2010 | -5.25% | ||
| 2009 | +101.29% | ||
| 2008 | -54.19% | ||
| 2007 | -1.15% | ||
| 2006 | +7.72% | ||
| 2005 | +160.71% | ||
| 2004 | -4.68% | ||
| 2003 | +3.68% | ||
| 2002 | -55.12% |
- Stock Market
- Stocks
- A042500 Stock
- Quotes RingNet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
