|
End-of-day quote
Korea S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 4,295.00 KRW | -2.72% |
|
-2.05% | +13.32% |
| 07/05 | RingNet Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11/03 | RingNet Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A042500 4,295.00 ₩
-2.72%
870M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A042500 | 4,295.00KRW | -2.72% | 870M ₩ |
Quotes 5-day view: RingNet Co., Ltd.
End-of-day quote Korea S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | KRW 4,370.00 | KRW 4,440.00 | KRW 4,495.00 | KRW 4,415.00 | KRW 4,295.00 |
| Volume | 99,733 | 110,077 | 102,030 | 95,299 | 202,576 |
| Change | -0.34% | +1.60% | +1.24% | -1.78% | -2.72% |
| Opening | KRW 4,380.00 | KRW 4,400.00 | KRW 4,405.00 | KRW 4,455.00 | KRW 4,415.00 |
| High | KRW 4,425.00 | KRW 4,440.00 | KRW 4,495.00 | KRW 4,495.00 | KRW 4,450.00 |
| Low | KRW 4,305.00 | KRW 4,355.00 | KRW 4,400.00 | KRW 4,410.00 | KRW 4,290.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | -2.05% | ||
| Current month | +2.75% | ||
| 1 month | +8.60% | ||
| 3 months | -16.76% | ||
| 6 months | +9.15% | ||
| Current year | +13.32% | ||
| 1 year | +20.42% | ||
| 3 years | +56.18% | ||
| 5 years | -7.96% | ||
| 10 years | +40.61% |
Volumes
marketsDaily volume
202,576
Avg. Volume 20 sessions
135,798
Avg. Volume 20 sessions KRW
583,252,410
Avg. Volume 20 sessions USD
411,776.2
Record volume 1
72,167,548
Record volume 2
59,899,848
Record volume 3
47,106,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
79,595,477,304
Market Cap (USD)
56,137,755
Net sales ()
183,074,373,600
Net sales (USD)
129,120,205
Number of employees
235
Sales / Employee (KRW)
779,039,888
Sales / Employee (USD)
549,448
Free-Float
58.07 %
Free-Float capitalization (KRW)
55,597,718,730
Free-Float capitalization (USD)
39,212,418
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
4,403
Moving average 20 days
4,209
Moving average 50 days
4,122.2
Moving average 100 days
4,455.1
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
+3.73%
RSI 9 days
51.69
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -2.05% | +20.42% | +56.18% | 56.14M | |
| +3.08% | -2.01% | -29.62% | -20.77% | 24.2B | |
| +2.37% | +2.76% | -6.69% | +46.26% | 19.25B | |
| +0.64% | +1.94% | +55.92% | +75.30% | 12.93B | |
| +2.17% | +2.70% | +13.59% | +18.00% | 8.23B | |
| +2.97% | +4.18% | +0.33% | +30.76% | 4.97B | |
| +0.39% | +1.43% | +8.27% | +101.15% | 4.39B | |
| -2.20% | -2.69% | -4.01% | +119.80% | 2.53B | |
| +2.83% | +5.83% | -11.20% | -25.72% | 2.33B | |
| -1.51% | -2.37% | -32.24% | -38.18% | 1.83B | |
| Average | +0.84% | +1.43% | +1.48% | +36.28% | 8.07B | |
| Weighted average by Cap. | +2.02% | +1.64% | -0.83% | +28.28% |
Historical Quotes: RingNet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,290 |  | 4,495 |
| 1 month | 3,905 | | 4,495 |
| Current year | 3,410 | | 7,400 |
| 1 year | 3,410 | | 7,400 |
| 3 years | 2,358.97 | | 7,400 |
| 5 years | 2,269.23 | | 7,400 |
| 10 years | 1,544.87 | | 7,400 |
Monthly variations
Annual variations
| 2026 | +13.32% | ||
| 2025 | -3.95% | ||
| 2024 | +43.15% | ||
| 2023 | +5.13% | ||
| 2022 | -38.86% | ||
| 2021 | -8.10% | ||
| 2020 | +74.16% | ||
| 2019 | +22.58% | ||
| 2018 | -9.67% | ||
| 2017 | -12.00% | ||
| 2016 | -20.85% | ||
| 2015 | -12.58% | ||
| 2014 | +82.09% | ||
| 2013 | +54.07% | ||
| 2012 | +22.78% | ||
| 2011 | +10.77% | ||
| 2010 | -5.25% | ||
| 2009 | +101.29% | ||
| 2008 | -54.19% | ||
| 2007 | -1.15% | ||
| 2006 | +7.72% | ||
| 2005 | +160.71% | ||
| 2004 | -4.68% | ||
| 2003 | +3.68% | ||
| 2002 | -55.12% |
- Stock Market
- Stocks
- A042500 Stock
- Quotes RingNet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
