|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.15 USD | +4.35% |
|
+18.51% | +9.49% |
| 09/07 | RH Insider Sold Shares Worth $20,668,231, According to a Recent SEC Filing | MT |
| 09/07 | RH CEO Gary Friedman Sells 125,000 Shares | MT |
Quotes 5-day view: RH
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 173.74 | USD 188.20 | USD 195.30 | USD 187.97 | USD 196.15 |
| Volume | 1,306,612 | 1,033,987 | 788,983 | 509,383 | 447,295 |
| Change | +4.97% | +8.32% | +3.77% | -3.75% | +4.35% |
| Opening | USD 169.99 | USD 179.15 | USD 186.31 | USD 192.77 | USD 192.00 |
| High | USD 176.24 | USD 191.00 | USD 200.99 | USD 194.38 | USD 197.22 |
| Low | USD 164.91 | USD 179.15 | USD 186.31 | USD 185.90 | USD 190.68 |
Performance
| 1 day | +4.35% | ||
| 1 week | +18.51% | ||
| Current month | +18.51% | ||
| 1 month | +16.53% | ||
| 3 months | +46.50% | ||
| 6 months | -5.22% | ||
| Current year | +9.49% | ||
| 1 year | -8.78% | ||
| 3 years | -49.78% | ||
| 5 years | -71.52% | ||
| 10 years | +546.29% |
Volumes
marketsDaily volume
447,295
Estimated daily volume
447,295
Avg. Volume 20 sessions
738,260
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
144,809,699
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
3,712,378,249
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.88 %
Free-Float capitalization (USD)
3,039,786,372
Average Daily Capital Traded
3.9%
Indicators
Moving average 5 days
188.27
Moving average 20 days
177.98
Moving average 50 days
163.68
Moving average 100 days
147.61
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-24.75%
STIM
RSI 9 days
59.91
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +18.51% | -8.78% | -49.78% | 3.71B | |
| +1.98% | +10.11% | +26.26% | +267.03% | 29.65B | |
| +9.73% | +17.36% | +18.05% | -4.56% | 10.12B | |
| -0.53% | +0.06% | -25.88% | -24.68% | 2.43B | |
| -0.83% | +29.55% | -14.44% | -23.87% | 1.36B | |
| -2.46% | +9.67% | +9.19% | -21.52% | 1.18B | |
| -2.88% | -4.02% | -20.82% | +18.04% | 1.17B | |
| -0.53% | +6.04% | -17.02% | +59.07% | 1.03B | |
| 0.00% | 0.00% | -20.00% | -2.95% | 604M | |
| -3.97% | +4.68% | -77.45% | -12.24% | 498M | |
| Average | +0.49% | +9.31% | -13.09% | +20.45% | 5.18B | |
| Weighted average by Cap. | +3.13% | +10.59% | +14.76% | +147.65% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da830e1d.R1p_QmRTEUWJ30AMIMCsAFWkGHH5OT4l0tmNoSmBDlA.PigVcjdmdzO5uzNDUav5ZmDedweKXAdOk4OgxnDZaCVqakwSDRtbIcyYGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:24 am | 196.15 | 59,165 | 265,025 |
| 05:59:59 am | 196.20 | 100 | 205,860 |
| 05:59:54 am | 196.20 | 100 | 205,760 |
| 05:59:53 am | 196.26 | 100 | 205,660 |
| 05:59:52 am | 196.19 | 300 | 205,560 |
| 05:59:52 am | 196.33 | 417 | 205,260 |
| 05:59:51 am | 196.22 | 100 | 204,843 |
| 05:59:51 am | 196.22 | 100 | 204,743 |
| 05:59:51 am | 196.22 | 100 | 204,643 |
| 05:59:51 am | 196.15 | 500 | 204,543 |
Course Extremes
| 1 week | 179.15 |  | 200.99 |
| 1 month | 161 | | 200.99 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 744.56 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | +9.49% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
