|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.30 USD | -0.50% |
|
+12.32% | +5.53% |
| 09/07 | RH Insider Sold Shares Worth $20,668,231, According to a Recent SEC Filing | MT |
| 09/07 | RH CEO Gary Friedman Sells 125,000 Shares | MT |
Quotes 5-day view: RH
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 168.33 | USD 165.35 | USD 161.82 | USD 174.55 | USD 190.26 |
| Volume | 762,203 | 513,388 | 496,413 | 636,880 | 1,422,901 |
| Change | +3.53% | -1.77% | -2.13% | +7.87% | +9.00% |
| Opening | USD 159.00 | USD 169.76 | USD 166.70 | USD 165.93 | USD 176.75 |
| High | USD 170.91 | USD 170.24 | USD 169.59 | USD 174.61 | USD 191.93 |
| Low | USD 157.81 | USD 165.10 | USD 161.00 | USD 164.33 | USD 175.72 |
Performance
| 1 day | -0.46% | ||
| 1 week | +12.32% | ||
| Current month | +14.77% | ||
| 1 month | +28.69% | ||
| 3 months | +46.00% | ||
| 6 months | -18.82% | ||
| Current year | +5.53% | ||
| 1 year | +0.39% | ||
| 3 years | -48.20% | ||
| 5 years | -71.43% | ||
| 10 years | +540.88% |
Volumes
marketsDaily volume
687,114
Estimated daily volume
687,114
Avg. Volume 20 sessions
921,040
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
174,352,872
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
3,600,902,807
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.88 %
Free-Float capitalization (USD)
2,948,507,546
Average Daily Capital Traded
4.84%
Indicators
Moving average 5 days
172.06
Moving average 20 days
158.46
Moving average 50 days
146.63
Moving average 100 days
143.96
Price spread / (MMA5)
-9.11%
Price spread / (MMA20)
-16.29%
Price spread / (MMA50)
-22.54%
Price spread / (MMA100)
-23.95%
STIM
RSI 9 days
66.48
RSI 14 days
64.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +12.32% | +0.39% | -48.20% | 3.6B | |
| +2.52% | +3.98% | +38.48% | +265.21% | 26.24B | |
| +0.48% | -1.15% | -7.45% | -30.30% | 8.38B | |
| +5.26% | +10.39% | -23.85% | -17.89% | 2.22B | |
| +2.20% | -0.17% | -11.88% | +13.15% | 1.16B | |
| -2.37% | -0.70% | -2.79% | -30.27% | 1.14B | |
| +0.05% | -1.80% | +2.89% | -27.68% | 1.1B | |
| +1.96% | -3.93% | -14.77% | +58.46% | 918M | |
| +1.02% | +1.86% | -17.70% | +17.66% | 635M | |
| +0.57% | -2.22% | -75.62% | -15.52% | 428M | |
| Average | +1.20% | +1.20% | -11.23% | +18.46% | 4.58B | |
| Weighted average by Cap. | +1.86% | +0.59% | +18.00% | +141.89% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b14fed541364.S_ZFDTyAYcj7r-AQSgjtUuEtmdIPtgkkdHU66Qg7ieU.I8AjUg_lD4Oh1rJlEECrA9FEwLU4_GZBOQUJiGte-agi2xFpCtZUu8vEoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 189.30 | 100 | 367,419 |
| 05:59:58 am | 189.32 | 100 | 367,319 |
| 05:59:58 am | 189.33 | 100 | 367,219 |
| 05:59:56 am | 189.34 | 100 | 367,119 |
| 05:59:55 am | 189.33 | 100 | 367,019 |
| 05:59:55 am | 189.31 | 100 | 366,919 |
| 05:59:54 am | 189.27 | 100 | 366,819 |
| 05:59:54 am | 189.26 | 100 | 366,719 |
| 05:59:50 am | 189.20 | 100 | 366,619 |
| 05:59:50 am | 189.32 | 375 | 366,519 |
Course Extremes
| 1 week | 161 |  | 193.45 |
| 1 month | 135.56 | | 193.45 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 744.56 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | +6.20% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
