|
Market Closed -
NYSE
06:01:26 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 134.07 USD | +0.04% |
|
-9.41% | -25.16% |
| 12/09 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
| 11/09 | UBS Adjusts Price Target on RH to $154 From $155, Keeps Neutral Rating | MT |
Stock exchange
NYSE
RH 134.07 $
+0.04%
299M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 134.07USD | +0.04% | 299M $ | ||
CBOE
| RH | 133.58USD | -0.17% | 11.05M $ | |
|
Tradegate
| RS1 | 116.00EUR | 0.00% | 114K € | |
|
Börse Stuttgart
| RS1 | 115.00EUR | -2.54% | 46K € | |
|
Boerse Muenchen
| RS1 | 115.76EUR | +0.63% | 5.9K € | |
|
Mexican S.E.
| RH * | 2,470.00MXN | -14.59% | 61.75K $ | |
|
Deutsche Boerse AG
| RS1 | 121.00EUR | +5.22% | 0 € | |
|
Berne S.E.
| RS1 | 109.02CHF | -3.15% | 0 CHF | |
|
Borsa Italiana
| 1RH | 115.00EUR | -4.17% | 0 € | |
| R2HH34 | 11.21BRL | -24.31% | 176K R$ |
Quotes 5-day view: RH
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 147.99 | USD 142.45 | USD 139.37 | USD 134.02 | USD 134.07 |
| Volume | 411,555 | 614,851 | 613,457 | 2,114,283 | 2,228,131 |
| Change | +0.94% | -3.74% | -2.16% | -3.84% | +0.04% |
| Opening | USD 144.92 | USD 147.19 | USD 140.04 | USD 137.23 | USD 135.71 |
| High | USD 149.71 | USD 148.09 | USD 143.63 | USD 141.80 | USD 143.00 |
| Low | USD 144.32 | USD 142.08 | USD 138.77 | USD 131.44 | USD 131.52 |
Performance
| 1 day | +0.04% | ||
| 1 week | -9.41% | ||
| Current month | -10.11% | ||
| 1 month | -25.62% | ||
| 3 months | -12.40% | ||
| 6 months | +2.07% | ||
| Current year | -25.16% | ||
| 1 year | -38.39% | ||
| 3 years | -56.33% | ||
| 5 years | -80.69% | ||
| 10 years | +270.56% |
Volumes
marketsDaily volume
2,228,131
Estimated daily volume
2,228,131
Avg. Volume 20 sessions
773,431
Daily volume ratio
2.88
Avg. Volume 20 sessions USD
103,693,894.17
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
2,538,368,627
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.89 %
Free-Float capitalization (USD)
2,078,647,021
Average Daily Capital Traded
4.09%
Indicators
Moving average 5 days
139.58
Moving average 20 days
153.36
Moving average 50 days
167.32
Moving average 100 days
154.17
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
+24.80%
Price spread / (MMA100)
+14.99%
RSI 9 days
25.98
RSI 14 days
31.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -9.41% | -38.39% | -56.33% | 2.54B | |
| +1.11% | -0.52% | +14.87% | +225.37% | 26.65B | |
| -0.77% | -0.37% | +14.03% | -6.33% | 11.93B | |
| +0.07% | -15.01% | -29.18% | -33.75% | 2.04B | |
| -2.77% | -5.55% | +15.58% | -5.35% | 1.34B | |
| +0.58% | -2.10% | -16.99% | +23.36% | 1.2B | |
| +2.02% | -7.22% | -24.79% | -15.62% | 1.15B | |
| -2.53% | -5.14% | -41.41% | +16.09% | 850M | |
| +3.29% | -2.00% | -18.67% | -2.44% | 570M | |
| +1.06% | -3.36% | +21.11% | -10.48% | 432M | |
| Average | +0.21% | -4.09% | -10.38% | +13.45% | 4.87B | |
| Weighted average by Cap. | +0.41% | -1.30% | +7.02% | +117.62% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
680a.wwmCH-8Bv72aU4je70xl3ZTjEsdZgeAyubMHRqBJAc4.8mPwb5tmzoXTKfi32yAKjKOAXIFp9oh4wN1WAZE4af7xec5Gl0jMkOIf_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:26 am | 134.07 | 118,545 | 1,435,422 |
| 06:00:00 am | 133.81 | 280 | 1,316,877 |
| 05:59:59 am | 133.89 | 337 | 1,316,597 |
| 05:59:59 am | 133.80 | 145 | 1,316,260 |
| 05:59:59 am | 133.81 | 355 | 1,316,115 |
| 05:59:59 am | 133.89 | 200 | 1,315,760 |
| 05:59:59 am | 133.89 | 116 | 1,315,560 |
| 05:59:59 am | 133.89 | 102 | 1,315,444 |
| 05:59:58 am | 133.77 | 100 | 1,315,342 |
| 05:59:58 am | 133.93 | 100 | 1,315,242 |
Price Extremes
| 1 week | 131.44 |  | 148.08 |
| 1 month | 131.44 | | 182.8 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 248.44 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 708.58 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -25.16% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
