|
Market Closed -
Other stock markets
|
After hours 10:00:00 am | |||
| 187.88 USD | -0.70% |
|
178.60 | -4.94% |
| 09/07 | RH Insider Sold Shares Worth $20,668,231, According to a Recent SEC Filing | MT |
| 09/07 | RH CEO Gary Friedman Sells 125,000 Shares | MT |
Quotes 5-day view: RH
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 174.55 | USD 190.26 | USD 189.21 | USD 187.88 | USD 187.88 |
| Volume | 636,880 | 1,422,901 | 803,252 | 705,719 | 705,719 |
| Change | +7.87% | +9.00% | -0.55% | -0.70% | -0.70% |
| Opening | USD 165.93 | USD 176.75 | USD 189.95 | USD 188.91 | USD 188.91 |
| High | USD 174.61 | USD 191.93 | USD 193.45 | USD 192.20 | USD 192.20 |
| Low | USD 164.33 | USD 175.72 | USD 186.72 | USD 182.00 | USD 182.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +13.63% | ||
| Current month | +14.05% | ||
| 1 month | +38.48% | ||
| 3 months | +33.21% | ||
| 6 months | -19.33% | ||
| Current year | +4.87% | ||
| 1 year | -4.51% | ||
| 3 years | -48.52% | ||
| 5 years | -71.60% | ||
| 10 years | +583.20% |
Volumes
marketsDaily volume
705,719
Estimated daily volume
705,719
Avg. Volume 20 sessions
933,667
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
175,417,355.96
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
3,555,858,401
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.88 %
Free-Float capitalization (USD)
2,911,624,081
Average Daily Capital Traded
4.93%
Indicators
Moving average 5 days
180.74
Moving average 20 days
162.68
Moving average 50 days
149.17
Moving average 100 days
143.76
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-20.60%
Price spread / (MMA100)
-23.48%
RSI 9 days
74.57
RSI 14 days
70.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +13.63% | -4.51% | -48.52% | 3.56B | |
| +0.35% | +3.00% | +34.20% | +265.05% | 26.89B | |
| +1.84% | +3.32% | -7.07% | -29.01% | 8.56B | |
| +1.80% | +8.28% | -26.20% | -16.81% | 2.38B | |
| -0.95% | +0.13% | -13.70% | +12.35% | 1.18B | |
| -1.91% | -2.16% | -8.99% | -31.64% | 1.09B | |
| -4.64% | -6.11% | -2.59% | -30.06% | 1.04B | |
| -1.02% | -3.85% | -17.57% | +56.52% | 925M | |
| -2.43% | -0.82% | -20.50% | +16.75% | 626M | |
| -2.27% | -8.19% | -76.73% | -17.97% | 420M | |
| Average | -0.99% | +0.91% | -14.37% | +17.66% | 4.67B | |
| Weighted average by Cap. | +0.33% | +4.00% | +14.81% | +142.97% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7.YYeogzisS4ojoPWUh7SAJ2Z94EHZFGFF9rE7aA1h2eY.G7PR-3fKGPJz-KPw9-33Vi8blBOWZQh3xeJsMmRUnaEW5vvhauMzwRT6hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:49 am | 187.88 | 76,295 | 465,024 |
| 05:59:59 am | 187.91 | 271 | 388,729 |
| 05:59:59 am | 187.91 | 100 | 388,458 |
| 05:59:59 am | 187.90 | 100 | 388,358 |
| 05:59:59 am | 187.88 | 210 | 388,258 |
| 05:59:58 am | 187.85 | 102 | 388,048 |
| 05:59:58 am | 187.91 | 100 | 387,946 |
| 05:59:58 am | 187.92 | 100 | 387,846 |
| 05:59:58 am | 187.91 | 141 | 387,746 |
| 05:59:57 am | 187.91 | 100 | 387,605 |
Course Extremes
| 1 week | 161 |  | 193.45 |
| 1 month | 140.5 | | 193.45 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 744.56 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | +4.87% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
