|
Real-time Estimate
Cboe BZX
02:05:38 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 136.19 USD | +1.58% |
|
-4.30% | -23.90% |
| 12/09 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
| 11/09 | UBS Adjusts Price Target on RH to $154 From $155, Keeps Neutral Rating | MT |
Stock exchange
NYSE
RH 136.07 $
+1.49%
48.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 136.07USD | +1.49% | 48.28M $ | ||
CBOE
| RH | 137.06USD | +2.61% | 1.77M $ | |
|
Tradegate
| RS1 | 115.00EUR | -0.86% | 5.29K € | |
|
Börse Stuttgart
| RS1 | 117.00EUR | +1.74% | 3.74K € | |
|
Mexican S.E.
| RH * | 2,470.00MXN | -14.59% | 61.75K $ | |
|
Deutsche Boerse AG
| RS1 | 110.00EUR | -9.09% | 0 € | |
|
Boerse Muenchen
| RS1 | 116.54EUR | +0.67% | 0 € | |
|
Berne S.E.
| RS1 | 109.02CHF | -3.15% | 0 CHF | |
|
Borsa Italiana
| 1RH | 115.00EUR | -4.17% | 0 € | |
| R2HH34 | 11.21BRL | -12.35% | 176K R$ |
Quotes 5-day view: RH
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 142.45 | USD 139.37 | USD 134.02 | USD 134.07 | USD 136.07 |
| Volume | 614,851 | 613,457 | 2,114,283 | 2,228,131 | 354,835 |
| Change | -3.74% | -2.16% | -3.84% | +0.04% | +1.58% |
| Opening | USD 147.19 | USD 140.04 | USD 137.23 | USD 135.71 | USD 131.40 |
| High | USD 148.09 | USD 143.63 | USD 141.80 | USD 143.00 | USD 136.52 |
| Low | USD 142.08 | USD 138.77 | USD 131.44 | USD 131.52 | USD 129.50 |
Performance
| 1 day | +1.66% | ||
| 1 week | -4.30% | ||
| Current month | -8.60% | ||
| 1 month | -24.99% | ||
| 3 months | -7.96% | ||
| 6 months | +3.26% | ||
| Current year | -23.90% | ||
| 1 year | -38.82% | ||
| 3 years | -55.63% | ||
| 5 years | -80.27% | ||
| 10 years | +284.68% |
Volumes
marketsDaily volume
354,835
Estimated daily volume
983,435
Avg. Volume 20 sessions
870,843
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
118,600,108.17
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,538,368,627
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.89%
Free-Float capitalization (USD)
2,078,647,021
Average Daily Capital Traded
4.67%
Indicators
Moving average 5 days
139.58
Moving average 20 days
153.36
Moving average 50 days
167.32
Moving average 100 days
154.17
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+12.60%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
25.98
RSI 14 days
31.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -4.30% | -38.82% | -55.63% | 2.54B | |
| +0.57% | -0.47% | +12.77% | +212.48% | 26.65B | |
| +0.49% | +0.12% | +14.60% | -5.46% | 11.93B | |
| +2.67% | -13.14% | -28.17% | -32.69% | 2.04B | |
| -0.22% | -5.76% | +15.32% | -4.23% | 1.34B | |
| +1.07% | -0.24% | -15.52% | +25.06% | 1.2B | |
| +1.60% | -2.77% | -25.27% | -17.98% | 1.15B | |
| -0.43% | -5.55% | -41.67% | +16.47% | 850M | |
| -2.27% | -4.23% | -20.52% | -6.72% | 570M | |
| +0.38% | -1.18% | +19.52% | -11.31% | 432M | |
| Average | +0.49% | -4.46% | -10.78% | +12.00% | 4.87B | |
| Weighted average by Cap. | +0.64% | -1.83% | +6.01% | +110.83% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a745fece27ed1f8.L30_1d6poqudC9dZydlsA1hPBo-CDPnBelweI9XFiDQ.e1Bsja6QkJvkY5445Ks9QXUKf_fXZI30TyxcVLb12HNJSFiwjNjb2qlHoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:24 am | 136.07 | 800 | 240,158 |
| 01:49:17 am | 136.33 | 300 | 239,358 |
| 01:49:17 am | 136.32 | 100 | 239,058 |
| 01:49:10 am | 136.46 | 100 | 238,958 |
| 01:48:59 am | 136.49 | 100 | 238,858 |
| 01:48:59 am | 136.51 | 100 | 238,758 |
| 01:48:59 am | 136.52 | 100 | 238,658 |
| 01:48:35 am | 136.40 | 371 | 238,558 |
| 01:48:35 am | 136.49 | 100 | 238,187 |
| 01:48:35 am | 136.44 | 100 | 238,087 |
Price Extremes
| 1 week | 129.5 |  | 148.08 |
| 1 month | 129.5 | | 181.19 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 248.44 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 708.58 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -25.16% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
