|
Market Closed -
Euronext Paris
02:55:00 07/10/26 am AEDT
|
After hours 04:43:33 am | |||
| 35.52 EUR | +0.85% |
|
35.44 | -0.24% |
Stock exchange
Euronext Paris
RXL 35.52 €
+0.85%
16.77M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXL | 35.52EUR | +0.85% | 16.77M € | ||
CBOE
| RXLp | 35.60EUR | +1.34% | 103M € | |
|
London S.E.
| 0KBZ | 35.61EUR | +1.34% | 1.42M € | |
|
Börse Stuttgart
| E7V | 35.35EUR | +0.43% | 19.55K € | |
|
OTC Markets
| RXLSF | 39.42USD | +4.30% | 21.68K $ | |
|
Tradegate
| E7V | 35.52EUR | +0.51% | 6.78K € | |
|
Boerse Muenchen
| E7V | 35.60EUR | +1.02% | 854.4 € | |
|
Deutsche Boerse AG
| E7V | 34.98EUR | -0.40% | 0 € | |
|
CBOE
| 0KBZ | 36.30EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RXL | 35.08EUR | +0.43% | 0 € | |
| RXEEY | 39.98USD | +0.14% | 2.34M $ | ||
|
Börse Stuttgart
| E7V0 | 35.80EUR | +1.70% | 1.79K € | |
|
Deutsche Boerse AG
| E7V0 | 35.20EUR | 0.00% | 0 € |
Quotes 5-day view: Rexel
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 35.26 | EUR 34.20 | EUR 35.38 | EUR 35.22 | EUR 35.52 |
| Volume | 1,106,496 | 752,986 | 1,000,501 | 624,626 | 472,043 |
| Change | -3.05% | -3.01% | +3.45% | -0.45% | +0.85% |
| Opening | EUR 36.47 | EUR 35.12 | EUR 34.58 | EUR 35.23 | EUR 35.35 |
| High | EUR 36.55 | EUR 35.24 | EUR 35.38 | EUR 35.38 | EUR 35.91 |
| Low | EUR 35.26 | EUR 34.19 | EUR 34.14 | EUR 34.74 | EUR 35.34 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.34% | ||
| Current month | +0.74% | ||
| 1 month | -3.16% | ||
| 3 months | -8.03% | ||
| 6 months | +4.78% | ||
| Current year | +5.75% | ||
| 1 year | +26.59% | ||
| 3 years | +70.20% | ||
| 5 years | +102.80% | ||
| 10 years | +172.60% |
Volumes
marketsDaily volume
472,043
Estimated daily volume
472,043
Avg. Volume 20 sessions
736,250
Daily volume ratio
0.64
Avg. Volume 20 sessions
26,151,600
Avg. Volume 20 sessions USD
29,440,948.25
Record volume 1
25,151,050
Record volume 2
16,096,250
Record volume 3
12,613,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,812,392,341
Market Cap (USD)
12,180,232,444
Net sales (EUR)
19,414,600,000
Net sales (USD)
21,870,677,031
Number of employees
26,395
Sales / Employee (EUR)
735,541
Sales / Employee (USD)
828,592
Free-Float
82.31%
Free-Float capitalization (EUR)
8,567,473,801
Free-Float capitalization (USD)
9,651,316,662
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
35.29
Moving average 20 days
36.19
Moving average 50 days
36.31
Moving average 100 days
36.83
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
46.06
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.34% | +26.59% | +70.20% | 12.18B | |
| +1.45% | -1.06% | +14.70% | +107.19% | 237B | |
| +1.50% | -0.30% | -27.58% | +43.38% | 204B | |
| -4.51% | -12.10% | +4.20% | +67.44% | 172B | |
| +3.07% | +2.95% | +17.38% | +112.21% | 168B | |
| +2.24% | +7.33% | +117.62% | +506.51% | 164B | |
| +1.69% | +5.29% | +12.93% | +134.79% | 104B | |
| +0.67% | +2.83% | +56.85% | +542.08% | 97.64B | |
| +2.64% | +5.02% | +52.81% | +220.00% | 98.13B | |
| +1.64% | +7.14% | +46.09% | +205.80% | 95.01B | |
| Average | +1.09% | +1.41% | +32.16% | +200.96% | 135.13B | |
| Weighted average by Cap. | +0.99% | +0.65% | +27.81% | +189.94% |
Historical Quotes: Rexel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81680a9683ecc36813df2.1NmBdQ85-XeQu_1HAxWNhBa3dRHBpG2vEpOHCwnbvMY.sJHOJWEMyjb187hqUnbpxXvTJFL0zhTORaHTX1ux8r6y6dYBY1qqMqLIqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:58 am | 35.60 | 7 | 110,560 |
| 02:29:58 am | 35.60 | 35 | 110,553 |
| 02:29:17 am | 35.60 | 117 | 110,518 |
| 02:29:17 am | 35.60 | 224 | 110,401 |
| 02:29:03 am | 35.61 | 50 | 110,177 |
| 02:29:00 am | 35.61 | 127 | 110,127 |
| 02:29:00 am | 35.62 | 30 | 110,000 |
| 02:29:00 am | 35.61 | 55 | 109,970 |
| 02:29:00 am | 35.61 | 29 | 109,915 |
| 02:28:36 am | 35.61 | 14 | 109,886 |
Price Extremes
| 1 week | 34.14 |  | 36.55 |
| 1 month | 34.14 | | 38.25 |
| Current year | 30.65 | | 39.8 |
| 1 year | 27.71 | | 39.8 |
| 3 years | 18.08 | | 39.8 |
| 5 years | 13.61 | | 39.8 |
| 10 years | 4.92 | | 39.8 |
Monthly variations
Annual variations
| 2026 | +4.85% | ||
| 2025 | +36.54% | ||
| 2024 | -0.69% | ||
| 2023 | +34.33% | ||
| 2022 | +3.42% | ||
| 2021 | +38.27% | ||
| 2020 | +8.86% | ||
| 2019 | +27.37% | ||
| 2018 | -38.49% | ||
| 2017 | -3.29% | ||
| 2016 | +27.32% | ||
| 2015 | -17.31% | ||
| 2014 | -22.15% | ||
| 2013 | +23.54% | ||
| 2012 | +16.97% | ||
| 2011 | -18.79% | ||
| 2010 | +59.36% | ||
| 2009 | +114.33% | ||
| 2008 | -61.93% | ||
| 2007 | -23.69% |
- Stock Market
- Stocks
- RXL Stock
- Quotes Rexel
Select your edition
All financial news and data tailored to specific country editions
