|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | 0.00% |
|
0.00% | -5.00% |
| 26/06 | Resverlogix Corp. - Shareholder/Analyst Call | |
| 16/05 | Resverlogix Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0950 | CAD 0.1050 | CAD 0.0950 | CAD 0.0950 | CAD 0.0950 |
| Volume | 14,943 | 30,202 | 33,000 | 11,000 | 52,210 |
| Change | -5.00% | +10.53% | -9.52% | 0.00% | 0.00% |
| Opening | CAD 0.1000 | CAD 0.1000 | CAD 0.1050 | CAD 0.0950 | CAD 0.0950 |
| High | CAD 0.1000 | CAD 0.1150 | CAD 0.1050 | CAD 0.0950 | CAD 0.0950 |
| Low | CAD 0.0950 | CAD 0.1000 | CAD 0.0950 | CAD 0.0950 | CAD 0.0900 |
Performance
| 1 month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | -9.52% | ||
| Current year | -5.00% | ||
| 1 year | -13.64% | ||
| 3 years | -5.00% | ||
| 5 years | -85.61% | ||
| 10 years | -91.88% |
Volumes
marketsDaily volume
52,210
Estimated daily volume
52,210
Avg. Volume 20 sessions
27,288
Daily volume ratio
1.91
Avg. Volume 20 sessions CAD
2,592.36
Avg. Volume 20 sessions USD
1,858.2
Record volume 1
7,738,441
Record volume 2
6,841,224
Record volume 3
5,419,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,664,962
Market Cap (USD)
23,436,576
Net sales (CAD)
-
Free-Float
60.4 %
Free-Float capitalization (CAD)
24,049,654
Free-Float capitalization (USD)
17,255,234
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.097
Moving average 20 days
0.095
Moving average 50 days
0.0933
Moving average 100 days
0.0997
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+4.95%
RSI 9 days
50.71
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.64% | -5.00% | 23.44M | |
| +8.49% | +20.55% | +69.74% | +109.30% | 68.12B | |
| +1.25% | +2.44% | +32.55% | +72.63% | 55.18B | |
| -1.09% | +32.96% | +19.95% | +499.45% | 28.63B | |
| +2.72% | +3.41% | -15.88% | -4.90% | 23.53B | |
| +10.83% | +18.38% | +52.76% | +4.58% | 23.99B | |
| +6.50% | +7.56% | +38.20% | -21.33% | 18.45B | |
| -3.88% | +16.98% | +199.30% | +354.30% | 15.83B | |
| +6.20% | +11.51% | +34.94% | +681.88% | 16.44B | |
| +3.58% | +1.96% | +44.61% | +167.01% | 13.4B | |
| Average | +3.46% | +10.51% | +46.25% | +185.79% | 26.36B | |
| Weighted average by Cap. | +4.36% | +13.09% | +49.48% | +168.47% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16977bead1ac4c68ad0ebd5b.V3dVpc0IVBkiY4IhrEMjg6YR2fvS38WQVOz6-5zxpcs.ExwC7IJbNlFUPLZ15gBn4shQ7Y_kiPOgEJyKqdjI6Jw2FAz6oHI8THIO1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:53 am | 0.0950 | 1,000 | 52,000 |
| 05:49:53 am | 0.0950 | 1,000 | 51,000 |
| 05:49:53 am | 0.0950 | 1,000 | 50,000 |
| 05:49:53 am | 0.0950 | 1,000 | 49,000 |
| 05:49:10 am | 0.0950 | 1,000 | 48,000 |
| 05:49:10 am | 0.0950 | 2,000 | 47,000 |
| 05:49:10 am | 0.0950 | 6,000 | 45,000 |
| 12:04:43 am | 0.0950 | 1,000 | 39,000 |
| 11:30:13 pm | 0.0900 | 9,000 | 38,000 |
| 11:30:13 pm | 0.0900 | 1,000 | 29,000 |
Course Extremes
| 1 week | 0.09 |  | 0.12 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.82 |
| 10 years | 0.04 | | 4.94 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +81.82% | ||
| 2024 | -21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Stocks
- RVX Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
