|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | 0.00% |
|
0.00% | -5.00% |
| 26/06 | Resverlogix Corp. - Shareholder/Analyst Call | |
| 16/05 | Resverlogix Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0950 | CAD 0.1050 | CAD 0.0950 | CAD 0.0950 | CAD 0.0950 |
| Volume | 14,943 | 30,202 | 33,000 | 11,000 | 39,210 |
| Change | -5.00% | +10.53% | -9.52% | 0.00% | 0.00% |
| Opening | CAD 0.1000 | CAD 0.1000 | CAD 0.1050 | CAD 0.0950 | CAD 0.0950 |
| High | CAD 0.1000 | CAD 0.1150 | CAD 0.1050 | CAD 0.0950 | CAD 0.0950 |
| Low | CAD 0.0950 | CAD 0.1000 | CAD 0.0950 | CAD 0.0950 | CAD 0.0900 |
Performance
| 1 month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | -17.39% | ||
| Current year | -5.00% | ||
| 1 year | -13.64% | ||
| 5 years | -85.61% | ||
| 10 years | -91.88% |
Volumes
marketsDaily volume
39,210
Estimated daily volume
156,439
Avg. Volume 20 sessions
26,588
Daily volume ratio
5.88
Avg. Volume 20 sessions CAD
2,525.86
Avg. Volume 20 sessions USD
1,810.28
Record volume 1
7,738,441
Record volume 2
6,841,224
Record volume 3
5,419,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,664,962
Market Cap (USD)
23,277,580
Net sales (CAD)
-
Free-Float
60.4 %
Free-Float capitalization (CAD)
24,049,654
Free-Float capitalization (USD)
17,138,172
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.098
Moving average 20 days
0.0953
Moving average 50 days
0.0933
Moving average 100 days
0.1
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+5.26%
RSI 9 days
50.71
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.64% | 0.00% | 23.28M | |
| +8.49% | +23.38% | +65.44% | +104.90% | 62.92B | |
| +1.01% | +2.26% | +32.30% | +72.31% | 54.32B | |
| +2.15% | +3.52% | -15.79% | -4.80% | 22.91B | |
| -2.49% | +31.00% | +18.17% | +490.60% | 28.73B | |
| +10.83% | +21.32% | +45.03% | +2.02% | 21.65B | |
| +6.50% | +7.56% | +38.20% | -21.33% | 17.76B | |
| -3.88% | +20.98% | +201.07% | +350.94% | 16.47B | |
| +6.20% | +12.16% | +28.51% | +629.05% | 15.48B | |
| +1.79% | +0.31% | +42.27% | +162.69% | 13.12B | |
| Average | +3.05% | +6.18% | +44.16% | +178.64% | 25.34B | |
| Weighted average by Cap. | +3.83% | +9.95% | +47.34% | +165.09% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1098c7abcfe414a4cc90b3394c7e3b.ncpAAiQC5AydHWLpovIO-HsVnrRy5Od_WqSfgcMRHnM._6EmWlxxjEjJbVShlYRByS1DyvkqkdYKOZLlufJHWTrwhhN3aGWPSOhTIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:43 am | 0.0950 | 1,000 | 39,000 |
| 11:30:13 pm | 0.0900 | 9,000 | 38,000 |
| 11:30:13 pm | 0.0900 | 1,000 | 29,000 |
| 11:30:11 pm | 0.0900 | 4,000 | 28,000 |
| 11:30:09 pm | 0.0950 | 1,000 | 24,000 |
| 11:30:09 pm | 0.0950 | 9,000 | 23,000 |
| 11:30:09 pm | 0.0950 | 4,000 | 14,000 |
Course Extremes
| 1 week | 0.09 |  | 0.12 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.82 |
| 10 years | 0.04 | | 4.94 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +81.82% | ||
| 2024 | -21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Stocks
- RVX Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
