|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | +5.26% |
|
+5.26% | - |
| 26/06 | Resverlogix Corp. - Shareholder/Analyst Call | |
| 16/05 | Resverlogix Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote Toronto S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1050 | CAD 0.0950 | CAD 0.0950 | CAD 0.0950 | CAD 0.1000 |
| Volume | 30,202 | 33,000 | 11,000 | 52,210 | 27,000 |
| Change | - | -9.52% | 0.00% | 0.00% | +5.26% |
| Opening | CAD 0.1000 | CAD 0.1050 | CAD 0.0950 | CAD 0.0950 | CAD 0.1000 |
| High | CAD 0.1150 | CAD 0.1050 | CAD 0.0950 | CAD 0.0950 | CAD 0.1000 |
| Low | CAD 0.1000 | CAD 0.0950 | CAD 0.0950 | CAD 0.0900 | CAD 0.1000 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 6 months | -13.04% | ||
| 3 years | +5.26% | ||
| 5 years | -84.85% | ||
| 10 years | -91.53% |
Volumes
marketsDaily volume
27,000
Estimated daily volume
27,000
Avg. Volume 20 sessions
29,054
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
2,905.4
Avg. Volume 20 sessions USD
2,083.75
Record volume 1
7,738,441
Record volume 2
6,841,224
Record volume 3
5,419,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,661,447
Market Cap (USD)
23,436,576
Net sales (CAD)
-
Free-Float
60.4 %
Free-Float capitalization (CAD)
24,047,066
Free-Float capitalization (USD)
17,255,234
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.3
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +5.26% | 0.00% | +5.26% | 23.44M | |
| +4.21% | +25.62% | +77.96% | +111.62% | 68.12B | |
| +0.50% | +2.95% | +34.94% | +69.77% | 55.18B | |
| +2.78% | +36.66% | +23.00% | +526.16% | 28.63B | |
| +0.57% | +19.05% | +57.08% | +5.18% | 23.99B | |
| -0.93% | +2.45% | -16.89% | -12.86% | 23.53B | |
| -0.35% | +7.18% | +44.14% | -22.28% | 18.45B | |
| -2.04% | +9.24% | +31.14% | +650.71% | 16.44B | |
| +7.26% | +25.47% | +221.03% | +383.67% | 15.83B | |
| -2.05% | -0.13% | +40.40% | +156.84% | 13.4B | |
| Average | +1.52% | +8.66% | +51.28% | +187.41% | 26.36B | |
| Weighted average by Cap. | +1.64% | +11.47% | +54.01% | +169.96% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8d5a1d0bbda90aaa6921be24e6.erJRN1JysTIemQCZO4dN5gzv_wa_9tp1v_WYFrJ3h-w.L-AHYBMLhFp9znW0WuYlnkXfllaJmaof0syuc_4R8t8z0z55JxT1Vl_AMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:15 am | 0.1000 | 4,000 | 27,000 |
| 05:32:15 am | 0.1000 | 1,000 | 23,000 |
| 05:32:15 am | 0.1000 | 10,000 | 22,000 |
| 05:32:15 am | 0.1000 | 7,000 | 12,000 |
Course Extremes
| 1 week | 0.09 |  | 0.12 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.82 |
| 10 years | 0.04 | | 4.94 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +81.82% | ||
| 2024 | -21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Stocks
- RVX Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
